Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.86	25.86	25.86	0	+0.36(+1.39%)
Aug 30, 2018	26.37	26.55	25.21	25.50	1,336,232	-1.07(-4.01%)
Aug 29, 2018	25.72	26.57	25.48	26.57	1,497,523	+1.44(+5.72%)
Aug 28, 2018	25.96	25.98	24.36	25.13	1,142,295	-1.00(-3.81%)
Aug 27, 2018	25.95	26.68	25.64	26.13	1,897,077	+1.16(+4.64%)
Aug 24, 2018	23.94	24.98	23.86	24.97	1,116,326	+1.43(+6.07%)
Aug 23, 2018	23.42	23.65	23.03	23.54	400,647	+0.19(+0.83%)
Aug 22, 2018	22.95	23.36	22.40	23.35	499,033	+0.32(+1.38%)
Aug 21, 2018	22.78	23.25	22.40	23.03	765,246	+0.76(+3.43%)
Aug 20, 2018	21.24	22.31	21.21	22.26	481,379	+1.24(+5.88%)
Aug 17, 2018	20.57	21.07	20.49	21.03	273,351	+0.29(+1.42%)
Aug 16, 2018	21.04	21.04	20.58	20.74	310,713	-0.16(-0.78%)
Aug 15, 2018	20.32	20.97	19.99	20.90	580,619	+1.44(+7.38%)
Aug 14, 2018	19.89	19.99	19.38	19.46	306,490	-0.48(-2.40%)
Aug 13, 2018	20.46	20.50	19.77	19.94	259,506	-0.56(-2.75%)
Aug 10, 2018	20.66	20.79	20.46	20.50	93,232	-0.33(-1.59%)
Aug 09, 2018	20.61	20.87	20.58	20.84	150,632	+0.29(+1.39%)
Aug 08, 2018	20.51	20.64	20.51	20.55	109,029	+0.07(+0.34%)
Aug 07, 2018	20.68	20.81	20.46	20.48	114,884	-0.20(-0.97%)
Aug 06, 2018	20.62	20.77	20.62	20.68	91,368	+0.01(+0.04%)
Aug 03, 2018	20.87	20.94	20.63	20.67	111,749	-0.05(-0.22%)
Aug 02, 2018	20.74	20.89	20.63	20.72	202,091	-0.06(-0.30%)
Aug 01, 2018	20.86	21.13	20.78	20.78	128,786	-0.02(-0.11%)
Jul 31, 2018	20.57	20.82	20.41	20.80	142,711	+0.26(+1.28%)
Jul 30, 2018	20.59	20.90	20.48	20.54	120,884	+0.09(+0.42%)
Jul 27, 2018	20.49	20.71	20.43	20.46	237,742	+0.07(+0.34%)
Jul 26, 2018	20.67	20.67	20.37	20.39	512,918	-0.43(-2.08%)
Jul 25, 2018	21.01	21.14	20.80	20.82	282,279	-0.13(-0.63%)
Jul 24, 2018	21.52	21.55	20.84	20.95	374,056	-0.40(-1.88%)
Jul 23, 2018	21.06	21.57	21.05	21.35	146,510	+0.30(+1.43%)
Jul 20, 2018	21.20	21.39	21.02	21.05	310,495	-0.14(-0.66%)
Jul 19, 2018	21.35	21.50	21.16	21.19	120,146	-0.32(-1.51%)
Jul 18, 2018	21.06	21.53	20.86	21.52	175,420	+0.33(+1.57%)
Jul 17, 2018	21.39	21.45	20.96	21.18	258,166	-0.33(-1.54%)
Jul 16, 2018	22.30	22.32	21.48	21.52	312,520	-0.75(-3.36%)
Jul 13, 2018	22.56	22.56	22.21	22.26	157,119	-0.29(-1.30%)
Jul 12, 2018	22.70	22.74	22.55	22.56	121,319	-0.11(-0.48%)
Jul 11, 2018	22.55	22.90	22.44	22.67	87,600	-0.11(-0.48%)
Jul 10, 2018	22.90	22.97	22.67	22.77	171,804	-0.11(-0.47%)
Jul 09, 2018	23.25	23.25	22.84	22.88	156,867	-0.12(-0.50%)
Jul 06, 2018	22.87	23.09	22.82	23.00	86,164	+0.18(+0.78%)
Jul 05, 2018	22.90	22.96	22.62	22.82	139,097	+0.02(+0.07%)
Jul 03, 2018		22.80	22.80	22.80	0	+0.10(+0.44%)
Jul 02, 2018	22.70	22.75	22.59	22.70	111,517	+0.00(+0.00%)
Jun 29, 2018	23.03	23.03	22.48	22.70	167,042	+0.02(+0.07%)
Jun 28, 2018	21.78	22.69	21.74	22.69	329,320	+0.93(+4.26%)
Jun 27, 2018	23.07	23.07	21.66	21.76	598,592	-1.27(-5.53%)
Jun 26, 2018	23.57	23.60	22.80	23.04	269,759	-0.38(-1.62%)
Jun 25, 2018	23.95	24.13	23.32	23.42	233,961	-0.68(-2.82%)
Jun 22, 2018	24.71	24.90	24.01	24.09	326,983	-0.40(-1.64%)
Jun 21, 2018	24.00	24.57	24.00	24.50	540,113	+0.62(+2.59%)
Jun 20, 2018	23.94	23.94	23.41	23.88	340,120	+0.55(+2.35%)
Jun 19, 2018	23.11	23.47	23.04	23.33	190,896	+0.17(+0.73%)
Jun 18, 2018	23.08	23.22	22.93	23.16	104,609	+0.05(+0.23%)
Jun 15, 2018		23.28	22.88	23.11	217,896	-0.17(-0.73%)
Jun 14, 2018	23.41	23.56	23.15	23.28	254,898	-0.07(-0.30%)
Jun 13, 2018	23.46	23.60	23.30	23.35	157,285	-0.10(-0.43%)
Jun 12, 2018	23.96	23.96	23.38	23.45	283,481	-0.48(-2.00%)
Jun 11, 2018	24.27	24.27	23.88	23.92	264,260	-0.35(-1.43%)
Jun 08, 2018	24.54	24.54	23.64	24.27	699,708	-0.21(-0.85%)
Jun 07, 2018	25.04	25.19	24.14	24.48	404,945	-0.38(-1.52%)
Jun 06, 2018		24.86		24.86	596,568	+0.89(+3.70%)
Jun 05, 2018	23.32	24.03	23.27	23.97	535,383	+0.74(+3.18%)
Jun 04, 2018	22.84	23.35	22.81	23.23	233,769	+0.46(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.