Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) | |
| Aug 06, 2018 | 2.410 | 2.410 | 2.410 | 2.410 | 250 | +0.05(+2.12%) |
| Aug 03, 2018 | 2.360 | 2.360 | 2.360 | 2.360 | 200 | +0.00(+0.00%) |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 38 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 2.280 | 2.280 | 2.280 | 90 | -0.72(-24.00%) | |
| Jul 23, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.21(+7.53%) | |
| Jul 18, 2018 | 2.790 | 2.790 | 2.790 | 0 | -0.08(-2.79%) | |
| Jul 16, 2018 | 2.870 | 2.870 | 2.870 | 0 | +0.08(+2.87%) | |
| Jul 12, 2018 | 2.790 | 2.790 | 2.790 | 0 | +0.03(+1.09%) | |
| Jul 10, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.49(-15.08%) | |
| Jul 05, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) | |
| Jul 03, 2018 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
| Jun 29, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 350 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.