Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.73	24.73	24.73	0	-0.13(-0.51%)
Aug 30, 2018	25.39	25.45	24.78	24.86	702,630	-0.41(-1.61%)
Aug 29, 2018	25.14	25.27	25.01	25.27	477,931	+0.20(+0.81%)
Aug 28, 2018	25.04	25.14	24.78	25.06	375,496	+0.13(+0.51%)
Aug 27, 2018	25.19	25.32	24.89	24.94	498,115	-0.15(-0.61%)
Aug 24, 2018	24.89	25.09	24.86	25.09	363,155	+0.23(+0.92%)
Aug 23, 2018	24.81	25.11	24.73	24.86	387,140	+0.05(+0.21%)
Aug 22, 2018	24.86	24.86	24.53	24.81	607,053	+0.20(+0.83%)
Aug 21, 2018	24.38	24.76	24.25	24.61	277,660	+0.23(+0.94%)
Aug 20, 2018	24.25	24.44	23.92	24.38	325,114	+0.15(+0.63%)
Aug 17, 2018	24.15	24.22	23.92	24.22	341,562	+0.05(+0.21%)
Aug 16, 2018	24.22	24.30	24.07	24.17	379,720	+0.10(+0.42%)
Aug 15, 2018	24.25	24.38	23.99	24.07	461,750	-0.28(-1.15%)
Aug 14, 2018	24.07	24.43	23.97	24.35	333,584	+0.33(+1.38%)
Aug 13, 2018	23.89	24.15	23.64	24.02	510,601	+0.13(+0.53%)
Aug 10, 2018	23.64	23.92	23.51	23.89	233,989	+0.10(+0.43%)
Aug 09, 2018	23.82	23.99	23.79	23.79	269,973	-0.05(-0.21%)
Aug 08, 2018	23.79	23.89	23.50	23.84	261,485	+0.13(+0.54%)
Aug 07, 2018	23.89	23.99	23.59	23.71	308,483	-0.10(-0.43%)
Aug 06, 2018	23.48	23.82	23.43	23.82	337,009	+0.33(+1.41%)
Aug 03, 2018	23.46	23.59	23.10	23.48	449,527	+0.10(+0.44%)
Aug 02, 2018	23.00	23.43	22.92	23.38	478,463	+0.36(+1.55%)
Aug 01, 2018	22.95	23.05	22.72	23.03	453,029	+0.15(+0.67%)
Jul 31, 2018	23.00	23.13	22.72	22.87	651,506	-0.03(-0.11%)
Jul 30, 2018	23.23	23.43	22.80	22.90	468,711	-0.41(-1.75%)
Jul 27, 2018	23.92	23.94	23.20	23.31	571,429	-0.64(-2.66%)
Jul 26, 2018	24.07	24.25	23.87	23.94	501,699	-0.05(-0.21%)
Jul 25, 2018	23.94	24.12	23.84	23.99	695,879	+0.03(+0.11%)
Jul 24, 2018		24.48	23.76	23.97	532,314	-0.28(-1.16%)
Jul 23, 2018	24.50	24.50	24.12	24.25	737,344	-0.38(-1.55%)
Jul 20, 2018	24.61	24.82	24.48	24.63	432,213	-0.03(-0.10%)
Jul 19, 2018	24.66	24.73	24.48	24.66	382,439	-0.03(-0.10%)
Jul 18, 2018	24.81	24.96	24.50	24.68	334,438	-0.05(-0.21%)
Jul 17, 2018	24.50	24.76	24.35	24.73	452,124	+0.25(+1.04%)
Jul 16, 2018	24.66	24.76	24.27	24.48	613,620	-0.23(-0.93%)
Jul 13, 2018	24.91	25.01	24.50	24.71	1,115,783	-0.13(-0.51%)
Jul 12, 2018	23.89	24.91	23.78	24.83	2,013,704	+1.02(+4.28%)
Jul 11, 2018	23.87	24.25	23.71	23.82	632,125	-0.18(-0.74%)
Jul 10, 2018	24.10	24.10	23.82	23.99	752,417	-0.13(-0.53%)
Jul 09, 2018	23.69	24.15	23.69	24.12	654,265	+0.59(+2.49%)
Jul 06, 2018	23.03	23.54	22.99	23.54	562,631	+0.56(+2.44%)
Jul 05, 2018	22.90	23.01	22.64	22.98	469,908	+0.28(+1.23%)
Jul 03, 2018		22.69	22.69	22.69	0	-0.20(-0.89%)
Jul 02, 2018	22.36	22.92	22.01	22.90	697,520	+0.31(+1.35%)
Jun 29, 2018	22.47	22.80	22.36	22.59	979,621	+0.20(+0.91%)
Jun 28, 2018	22.57	22.67	22.29	22.39	770,130	-0.20(-0.90%)
Jun 27, 2018	22.87	23.02	22.54	22.59	700,533	-0.31(-1.33%)
Jun 26, 2018	22.62	22.98	22.49	22.90	658,060	+0.36(+1.58%)
Jun 25, 2018	22.92	23.00	22.39	22.54	671,385	-0.61(-2.64%)
Jun 22, 2018	22.98	23.23	22.80	23.15	1,883,724	+0.18(+0.78%)
Jun 21, 2018	23.18	23.27	22.99	22.98	444,281	-0.25(-1.10%)
Jun 20, 2018	22.98	23.36	22.91	23.23	807,152	+0.25(+1.11%)
Jun 19, 2018	23.13	23.26	22.80	22.98	985,422	-0.43(-1.85%)
Jun 18, 2018	23.28	23.43	23.15	23.41	818,253	-0.10(-0.43%)
Jun 15, 2018		23.66	23.33	23.51	1,115,553	+0.18(+0.76%)
Jun 14, 2018	23.26	23.66	23.17	23.33	1,321,988	+0.05(+0.22%)
Jun 13, 2018	22.95	23.33	22.24	23.28	1,258,630	+0.20(+0.88%)
Jun 12, 2018	22.90	23.13	22.90	23.08	850,619	+0.23(+1.00%)
Jun 11, 2018	22.57	22.95	22.54	22.85	847,266	+0.20(+0.90%)
Jun 08, 2018	22.39	22.77	22.16	22.64	900,683	+0.20(+0.91%)
Jun 07, 2018	22.62	22.92	22.22	22.44	1,660,315	-0.15(-0.68%)
Jun 06, 2018	22.26	22.62	21.96	22.59	806,573	+0.33(+1.49%)
Jun 05, 2018	21.83	22.29	21.73	22.26	843,224	+0.48(+2.22%)
Jun 04, 2018	21.85	21.91	21.50	21.78	548,625	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.