Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.19
-0.51 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.900
8.900
8.900
0
+0.14(+1.60%)
Aug 30, 2018
8.895
9.000
8.500
8.760
90,450
-0.30(-3.36%)
Aug 29, 2018
8.745
9.075
8.495
9.065
225,336
+0.96(+11.84%)
Aug 28, 2018
8.055
8.240
8.000
8.105
79,912
+0.16(+1.95%)
Aug 27, 2018
8.000
8.145
7.770
7.950
10,002
+0.04(+0.44%)
Aug 24, 2018
8.000
8.165
7.915
7.915
12,400
-0.20(-2.52%)
Aug 23, 2018
8.065
8.141
7.945
8.120
19,706
+0.11(+1.44%)
Aug 22, 2018
8.360
8.360
8.005
8.005
5,158
-0.38(-4.47%)
Aug 21, 2018
8.500
8.800
8.290
8.380
22,674
+0.13(+1.58%)
Aug 20, 2018
8.250
8.250
8.250
8.250
1,776
-0.18(-2.08%)
Aug 17, 2018
8.365
8.500
8.210
8.425
11,200
+0.45(+5.64%)
Aug 16, 2018
7.875
8.130
7.860
7.975
26,840
+0.22(+2.90%)
Aug 15, 2018
7.750
7.750
7.750
196
+0.00(+0.00%)
Aug 14, 2018
7.750
7.750
7.750
34
+0.00(+0.00%)
Aug 13, 2018
7.705
7.805
7.680
7.750
2,070
+0.12(+1.64%)
Aug 10, 2018
7.625
7.625
7.625
7.625
200
-0.05(-0.65%)
Aug 09, 2018
7.675
7.675
7.675
142
+0.00(+0.00%)
Aug 08, 2018
7.660
7.750
7.660
7.675
11,844
-0.05(-0.65%)
Aug 07, 2018
7.725
7.835
7.725
7.725
4,394
-0.00(-0.03%)
Aug 06, 2018
7.700
7.814
7.700
7.728
17,084
-0.02(-0.29%)
Aug 03, 2018
7.817
7.817
7.750
7.750
3,200
+0.00(+0.00%)
Aug 02, 2018
7.750
7.815
7.750
7.750
3,428
+0.00(+0.06%)
Aug 01, 2018
7.625
7.775
7.600
7.745
3,648
+0.12(+1.57%)
Jul 31, 2018
7.730
7.732
7.550
7.625
15,070
+0.08(+1.13%)
Jul 30, 2018
7.830
7.910
7.540
7.540
27,170
-0.21(-2.71%)
Jul 27, 2018
7.775
7.870
7.750
7.750
6,600
-0.04(-0.45%)
Jul 26, 2018
7.840
7.840
7.755
7.785
11,332
-0.17(-2.08%)
Jul 25, 2018
7.765
7.950
7.765
7.950
28,394
+0.11(+1.40%)
Jul 24, 2018
8.000
8.000
7.735
7.840
7,062
-0.03(-0.32%)
Jul 23, 2018
7.980
7.980
7.700
7.865
42,314
-0.11(-1.38%)
Jul 20, 2018
8.095
8.105
7.900
7.975
7,838
+0.07(+0.95%)
Jul 19, 2018
7.755
8.120
7.755
7.900
10,954
-0.02(-0.25%)
Jul 18, 2018
7.825
8.060
7.765
7.920
19,556
-0.01(-0.19%)
Jul 17, 2018
8.000
8.155
7.825
7.935
74,062
-0.05(-0.56%)
Jul 16, 2018
7.913
7.980
7.913
7.980
952
+0.01(+0.06%)
Jul 13, 2018
7.912
8.000
7.830
7.975
16,954
-0.03(-0.31%)
Jul 12, 2018
8.120
7.910
8.000
24,022
-0.12(-1.48%)
Jul 11, 2018
8.190
8.190
8.075
8.120
12,018
-0.07(-0.85%)
Jul 10, 2018
8.055
8.220
8.055
8.190
12,972
+0.03(+0.31%)
Jul 09, 2018
8.205
8.285
8.075
8.165
26,008
-0.19(-2.22%)
Jul 06, 2018
8.380
8.385
8.350
8.350
4,178
+0.05(+0.60%)
Jul 05, 2018
8.445
8.580
8.208
8.300
17,222
-0.17(-2.06%)
Jul 03, 2018
8.475
8.475
8.475
0
-0.04(-0.53%)
Jul 02, 2018
8.150
8.520
8.150
8.520
35,490
+0.33(+4.09%)
Jun 29, 2018
7.995
8.200
7.713
8.185
25,716
+0.31(+3.94%)
Jun 28, 2018
8.020
8.070
7.750
7.875
12,924
+0.07(+0.89%)
Jun 27, 2018
8.200
8.411
7.806
7.806
26,598
-0.39(-4.81%)
Jun 26, 2018
8.150
8.409
8.150
8.200
19,602
+0.07(+0.92%)
Jun 25, 2018
8.165
8.245
8.025
8.125
24,764
-0.12(-1.40%)
Jun 22, 2018
8.210
8.320
8.130
8.240
42,886
-0.01(-0.12%)
Jun 21, 2018
8.355
8.355
8.140
8.250
24,514
-0.05(-0.60%)
Jun 20, 2018
8.310
8.575
8.125
8.300
41,182
-0.05(-0.66%)
Jun 19, 2018
8.285
8.530
8.165
8.355
25,204
+0.07(+0.84%)
Jun 18, 2018
8.330
8.535
8.275
8.285
46,076
-0.06(-0.78%)
Jun 15, 2018
8.575
8.290
8.350
83,140
-0.16(-1.88%)
Jun 14, 2018
8.540
8.570
8.505
8.510
6,132
+0.00(+0.06%)
Jun 13, 2018
8.560
8.575
8.500
8.505
10,978
-0.05(-0.64%)
Jun 12, 2018
8.600
8.645
8.535
8.560
38,840
-0.16(-1.89%)
Jun 11, 2018
8.755
8.755
8.645
8.725
1,720
+0.12(+1.45%)
Jun 08, 2018
8.790
8.790
8.600
8.600
1,536
-0.05(-0.64%)
Jun 07, 2018
8.815
8.873
8.628
8.655
8,458
-0.12(-1.42%)
Jun 06, 2018
9.080
9.080
8.652
8.780
25,792
-0.07(-0.79%)
Jun 05, 2018
8.945
8.945
8.670
8.850
8,848
-0.04(-0.39%)
Jun 04, 2018
9.005
9.005
8.875
8.885
6,190
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.