Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
17.29
17.29
17.29
0
+0.00(+0.00%)
Aug 29, 2018
17.29
17.29
17.29
0
+1.57(+9.99%)
Aug 27, 2018
15.72
15.72
15.72
0
+0.00(+0.00%)
Aug 24, 2018
15.72
15.72
15.72
2
+0.00(+0.00%)
Aug 23, 2018
15.72
15.72
15.72
8
+0.00(+0.00%)
Aug 22, 2018
15.72
15.72
15.72
2
+0.00(+0.00%)
Aug 21, 2018
15.72
15.72
15.72
33
+0.00(+0.00%)
Aug 20, 2018
15.72
15.72
15.72
4
+0.00(+0.00%)
Aug 17, 2018
15.72
15.72
15.72
1
+0.00(+0.00%)
Aug 16, 2018
15.72
15.72
15.72
15.72
204
-1.75(-10.02%)
Aug 15, 2018
17.47
17.47
17.47
17.47
252
-1.52(-8.00%)
Aug 14, 2018
19.97
19.97
17.36
18.99
1,692
+0.84(+4.63%)
Aug 13, 2018
18.15
18.15
18.15
3
+0.00(+0.00%)
Aug 10, 2018
18.15
18.15
18.15
20
+0.00(+0.00%)
Aug 09, 2018
18.15
18.15
18.15
5
+0.00(+0.00%)
Aug 08, 2018
18.15
18.15
18.15
26
+0.00(+0.00%)
Aug 07, 2018
18.15
18.15
18.15
15
+0.00(+0.00%)
Aug 06, 2018
18.15
18.15
18.15
4
+0.00(+0.00%)
Aug 02, 2018
18.15
18.15
18.15
0
+0.00(+0.00%)
Aug 01, 2018
18.15
18.18
18.15
18.15
702
+1.36(+8.10%)
Jul 31, 2018
16.78
16.83
16.78
16.79
1,186
+0.00(+0.00%)
Jul 27, 2018
0
+0.00(+0.00%)
Jul 06, 2018
17.82
17.82
17.82
11
+0.25(+1.42%)
Jul 05, 2018
17.57
17.57
17.57
17.57
550
-2.73(-13.45%)
Jun 29, 2018
20.30
20.30
20.30
0
+0.30(+1.50%)
Jun 28, 2018
20.00
20.00
19.89
20.00
1,000
-0.90(-4.31%)
Jun 27, 2018
20.90
20.90
20.90
20.90
215
-2.36(-10.15%)
Jun 11, 2018
23.26
23.26
23.26
0
+0.26(+1.13%)
Jun 08, 2018
23.01
23.01
22.68
23.00
5,912
+1.20(+5.50%)
Jun 07, 2018
21.00
21.96
20.77
21.80
5,105
+1.70(+8.46%)
Jun 06, 2018
20.00
20.10
19.97
20.10
1,179
-0.50(-2.43%)
Jun 05, 2018
20.60
20.60
20.60
20.60
100
-0.25(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.