Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.600
+0.530 (+13.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
385.00
385.00
385.00
0
+12.50(+3.36%)
Aug 30, 2018
383.75
390.00
371.25
372.50
15,935
-11.25(-2.93%)
Aug 29, 2018
375.00
388.75
372.50
383.75
22,659
+8.75(+2.33%)
Aug 28, 2018
352.50
375.00
346.77
375.00
17,787
+21.25(+6.01%)
Aug 27, 2018
358.75
365.00
342.50
353.75
22,776
-2.50(-0.70%)
Aug 24, 2018
353.75
358.75
352.50
356.25
15,468
+5.00(+1.42%)
Aug 23, 2018
358.75
360.75
349.50
351.25
12,448
-6.25(-1.75%)
Aug 22, 2018
353.75
363.75
348.75
357.50
16,058
+2.50(+0.70%)
Aug 21, 2018
343.75
357.50
343.75
355.00
16,835
+13.75(+4.03%)
Aug 20, 2018
328.75
343.75
328.75
341.25
14,420
+10.00(+3.02%)
Aug 17, 2018
346.25
356.25
325.00
331.25
16,056
-11.25(-3.28%)
Aug 16, 2018
327.50
347.50
321.25
342.50
25,707
+16.25(+4.98%)
Aug 15, 2018
323.75
331.25
320.00
326.25
25,012
+1.25(+0.38%)
Aug 14, 2018
325.00
332.50
319.38
325.00
19,344
+2.50(+0.78%)
Aug 13, 2018
340.00
351.88
321.25
322.50
30,420
-18.75(-5.49%)
Aug 10, 2018
357.50
368.75
340.00
341.25
16,272
-22.50(-6.19%)
Aug 09, 2018
368.75
380.00
361.25
363.75
18,409
-3.75(-1.02%)
Aug 08, 2018
367.50
373.75
362.50
367.50
9,544
-1.25(-0.34%)
Aug 07, 2018
368.75
368.75
355.00
368.75
12,092
+1.25(+0.34%)
Aug 06, 2018
353.75
368.25
350.00
367.50
13,222
+15.00(+4.26%)
Aug 03, 2018
355.00
357.50
348.12
352.50
10,536
-2.50(-0.70%)
Aug 02, 2018
361.25
362.50
352.50
355.00
12,252
-6.25(-1.73%)
Aug 01, 2018
360.00
365.00
353.75
361.25
21,312
+0.00(+0.00%)
Jul 31, 2018
341.25
361.25
338.75
361.25
25,892
+18.75(+5.47%)
Jul 30, 2018
335.00
343.75
323.75
342.50
31,955
+7.50(+2.24%)
Jul 27, 2018
325.00
336.25
315.62
335.00
26,712
+10.00(+3.08%)
Jul 26, 2018
318.75
332.25
316.25
325.00
30,784
+7.50(+2.36%)
Jul 25, 2018
328.75
340.00
315.00
317.50
27,093
-10.00(-3.05%)
Jul 24, 2018
350.00
353.83
327.50
327.50
23,768
-18.75(-5.42%)
Jul 23, 2018
357.50
362.38
342.50
346.25
18,978
-12.50(-3.48%)
Jul 20, 2018
355.00
365.00
355.00
358.75
16,680
+3.75(+1.06%)
Jul 19, 2018
348.75
358.75
346.25
355.00
22,389
+6.25(+1.79%)
Jul 18, 2018
355.00
360.00
348.75
348.75
15,289
-5.00(-1.41%)
Jul 17, 2018
355.00
363.12
352.50
353.75
18,451
-1.25(-0.35%)
Jul 16, 2018
366.25
368.75
355.00
355.00
19,100
-13.75(-3.73%)
Jul 13, 2018
363.75
368.75
22,915
-16.25(-4.22%)
Jul 12, 2018
376.25
385.00
376.25
385.00
24,657
+8.75(+2.33%)
Jul 11, 2018
366.25
379.38
347.50
376.25
39,740
+11.25(+3.08%)
Jul 10, 2018
397.50
400.00
363.75
365.00
52,672
-31.25(-7.89%)
Jul 09, 2018
400.00
402.25
380.00
396.25
24,425
-2.50(-0.63%)
Jul 06, 2018
403.75
411.25
393.75
398.75
26,407
-6.25(-1.54%)
Jul 05, 2018
402.50
408.75
400.00
405.00
17,156
+2.50(+0.62%)
Jul 03, 2018
402.50
402.50
402.50
0
+0.00(+0.00%)
Jul 02, 2018
398.75
411.25
398.12
402.50
23,585
+2.50(+0.62%)
Jun 29, 2018
413.75
413.75
392.50
400.00
24,927
-11.25(-2.74%)
Jun 28, 2018
392.50
412.50
382.50
411.25
27,421
+17.50(+4.44%)
Jun 27, 2018
412.50
431.25
392.50
393.75
29,938
-8.75(-2.17%)
Jun 26, 2018
393.75
406.25
391.25
402.50
21,465
+12.50(+3.21%)
Jun 25, 2018
406.25
406.25
388.75
390.00
53,162
-20.00(-4.88%)
Jun 22, 2018
395.00
410.00
390.00
410.00
70,864
+15.00(+3.80%)
Jun 21, 2018
410.00
416.25
388.75
395.00
34,147
-18.75(-4.53%)
Jun 20, 2018
402.50
415.00
397.50
413.75
42,030
+11.25(+2.80%)
Jun 19, 2018
397.50
402.50
387.50
402.50
30,504
+5.00(+1.26%)
Jun 18, 2018
405.00
410.00
388.50
397.50
28,295
-16.25(-3.93%)
Jun 15, 2018
415.00
397.50
413.75
80,450
+16.25(+4.09%)
Jun 14, 2018
402.50
408.75
388.75
397.50
34,016
-5.00(-1.24%)
Jun 13, 2018
412.50
415.00
397.50
402.50
25,512
-10.00(-2.42%)
Jun 12, 2018
398.75
416.25
398.75
412.50
27,156
+16.25(+4.10%)
Jun 11, 2018
407.50
413.12
395.00
396.25
24,142
-10.00(-2.46%)
Jun 08, 2018
408.75
425.00
403.12
406.25
29,830
-1.25(-0.31%)
Jun 07, 2018
410.00
416.25
397.50
407.50
32,474
+0.00(+0.00%)
Jun 06, 2018
400.00
407.50
58,283
-7.50(-1.81%)
Jun 05, 2018
400.00
458.75
395.00
415.00
75,029
+26.88(+6.92%)
Jun 04, 2018
440.00
446.12
387.50
388.12
66,728
-49.38(-11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.