Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
88.54
88.54
88.54
88.54
100
+0.00(+0.00%)
Sep 27, 2018
88.80
88.80
88.54
88.54
1,116
-0.17(-0.19%)
Sep 26, 2018
90.25
90.25
88.71
88.71
408
-1.72(-1.90%)
Sep 25, 2018
90.72
90.72
90.43
90.43
731
-2.23(-2.41%)
Sep 24, 2018
92.66
92.66
172
+0.00(+0.00%)
Sep 21, 2018
92.80
92.80
92.66
92.66
400
+0.49(+0.53%)
Sep 20, 2018
91.50
92.17
91.50
92.17
403
+0.72(+0.78%)
Sep 19, 2018
91.50
91.64
91.30
91.45
1,414
+0.26(+0.29%)
Sep 18, 2018
91.19
91.19
91.19
91.19
361
+0.04(+0.04%)
Sep 17, 2018
91.15
91.15
91.15
91.15
164
-0.00(-0.00%)
Sep 14, 2018
91.15
91.15
91.15
91.15
100
+0.46(+0.51%)
Sep 13, 2018
90.69
90.69
90.69
90.69
117
+0.31(+0.35%)
Sep 12, 2018
90.38
90.38
87
-0.47(-0.52%)
Sep 11, 2018
90.85
90.85
90.85
90.85
206
+1.09(+1.21%)
Sep 10, 2018
89.76
89.76
89.76
89.76
71
-0.00(-0.00%)
Sep 07, 2018
89.77
89.77
89.77
89.77
200
-0.31(-0.35%)
Sep 06, 2018
90.61
90.61
90.08
90.08
572
+3.58(+4.14%)
Sep 05, 2018
86.50
86.50
86.50
86.50
108
-2.87(-3.21%)
Sep 04, 2018
89.44
89.44
89.37
89.37
343
+0.00(+0.00%)
Aug 31, 2018
89.37
89.37
89.37
0
+0.00(+0.00%)
Aug 30, 2018
89.57
89.66
89.37
89.37
10,019
-0.96(-1.06%)
Aug 29, 2018
90.10
90.33
90.10
90.33
401
+0.18(+0.20%)
Aug 28, 2018
90.15
90.15
90.15
90.15
153
+0.00(+0.00%)
Aug 27, 2018
90.15
90.15
90.15
90.15
521
+1.00(+1.12%)
Aug 24, 2018
89.15
89.15
89.15
89.15
100
-1.19(-1.32%)
Aug 23, 2018
90.34
90.34
90.34
90.34
118
+0.00(+0.00%)
Aug 22, 2018
90.34
90.34
90.34
90.34
156
+0.00(+0.00%)
Aug 21, 2018
89.97
90.34
89.97
90.34
2,709
+0.78(+0.87%)
Aug 20, 2018
89.56
89.56
89.56
89.56
173
-0.00(-0.00%)
Aug 17, 2018
88.59
89.56
88.50
89.56
5,300
+3.44(+3.99%)
Aug 16, 2018
86.12
86.12
163
+0.00(+0.00%)
Aug 15, 2018
85.57
86.12
85.57
86.12
766
-0.84(-0.97%)
Aug 14, 2018
86.80
86.97
86.80
86.97
270
+1.66(+1.94%)
Aug 13, 2018
85.31
86.23
85.31
85.31
903
-0.96(-1.11%)
Aug 10, 2018
86.96
86.96
86.27
86.27
300
-1.18(-1.35%)
Aug 09, 2018
87.45
87.45
87.45
87.45
578
-0.42(-0.48%)
Aug 08, 2018
87.87
87.87
87.87
87.87
228
-0.19(-0.22%)
Aug 07, 2018
88.25
88.76
88.06
88.06
1,435
+0.06(+0.07%)
Aug 06, 2018
88.00
88.00
88.00
88.00
472
+0.76(+0.87%)
Aug 03, 2018
87.27
87.27
87.15
87.24
2,200
+1.64(+1.92%)
Aug 02, 2018
85.60
85.60
85.60
85.60
346
+0.57(+0.67%)
Aug 01, 2018
86.10
86.10
85.03
85.03
531
-1.30(-1.50%)
Jul 31, 2018
86.30
86.33
86.30
86.33
790
+0.74(+0.86%)
Jul 30, 2018
85.59
85.59
85.59
85.59
189
+0.00(+0.00%)
Jul 27, 2018
85.59
85.59
85.59
85.59
100
+0.00(+0.00%)
Jul 26, 2018
85.59
85.59
85.59
76
+1.53(+1.82%)
Jul 24, 2018
84.06
84.06
84.06
309
+0.43(+0.52%)
Jul 23, 2018
83.63
83.64
83.42
83.63
1,928
-0.33(-0.40%)
Jul 20, 2018
84.42
84.42
83.96
83.96
255
-0.15(-0.18%)
Jul 19, 2018
83.92
84.11
83.71
84.11
7,666
+0.90(+1.08%)
Jul 18, 2018
83.10
83.21
83.10
83.21
1,187
+0.22(+0.26%)
Jul 16, 2018
82.99
82.99
82.99
134
-0.63(-0.76%)
Jul 12, 2018
83.62
83.62
83.62
59
-0.62(-0.73%)
Jul 11, 2018
84.33
84.33
84.21
84.24
410
+5.87(+7.49%)
Jul 10, 2018
83.65
83.65
78.37
78.37
608
-5.53(-6.59%)
Jul 09, 2018
83.90
83.90
81.28
83.90
577
+0.31(+0.37%)
Jul 06, 2018
83.76
83.76
83.38
83.59
7,188
+1.74(+2.12%)
Jul 03, 2018
81.86
81.86
81.86
50
+1.74(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.