Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.26	85.82	85.02	85.34	72,952	-0.51(-0.60%)
Sep 27, 2018	85.77	86.20	85.61	85.85	122,088	+0.04(+0.04%)
Sep 26, 2018	85.93	86.76	85.80	85.81	294,988	+0.30(+0.35%)
Sep 25, 2018	85.43	85.62	85.20	85.51	45,850	+0.44(+0.52%)
Sep 24, 2018	85.15	85.15	84.57	85.07	143,398	-1.26(-1.46%)
Sep 21, 2018	87.01	87.01	86.26	86.33	59,585	+0.70(+0.81%)
Sep 20, 2018	85.56	85.72	85.08	85.64	63,384	+0.86(+1.01%)
Sep 19, 2018	83.98	84.99	83.98	84.78	283,948	+1.94(+2.34%)
Sep 18, 2018	82.36	82.98	82.36	82.84	159,172	+1.00(+1.22%)
Sep 17, 2018	82.29	82.41	81.63	81.84	130,864	-1.14(-1.37%)
Sep 14, 2018	83.72	83.92	82.54	82.98	94,815	-0.68(-0.81%)
Sep 13, 2018	83.55	84.28	83.29	83.66	94,937	+1.94(+2.38%)
Sep 12, 2018	80.31	82.16	79.95	81.72	76,971	+0.70(+0.86%)
Sep 11, 2018	80.02	81.06	79.90	81.02	181,798	-0.37(-0.46%)
Sep 10, 2018	82.32	82.32	81.13	81.39	89,190	-1.34(-1.62%)
Sep 07, 2018	82.38	83.41	82.23	82.73	59,698	-0.42(-0.51%)
Sep 06, 2018	83.48	83.77	82.54	83.16	146,798	-0.21(-0.25%)
Sep 05, 2018	84.23	84.23	83.26	83.37	49,206	-2.28(-2.66%)
Sep 04, 2018	86.15	86.35	85.23	85.65	77,658	-1.09(-1.26%)
Aug 31, 2018		86.74	86.74	86.74	0	+0.25(+0.29%)
Aug 30, 2018	87.58	87.64	86.31	86.49	55,556	-2.75(-3.09%)
Aug 29, 2018	88.32	89.26	88.21	89.25	57,860	+0.65(+0.74%)
Aug 28, 2018	89.27	89.30	88.30	88.59	45,529	-0.52(-0.58%)
Aug 27, 2018	88.66	89.57	88.66	89.12	47,150	+1.84(+2.11%)
Aug 24, 2018	86.88	87.27	86.86	87.27	40,101	+1.15(+1.33%)
Aug 23, 2018	87.64	87.91	85.96	86.12	59,392	-1.48(-1.69%)
Aug 22, 2018	87.40	87.69	87.28	87.61	23,003	+0.47(+0.54%)
Aug 21, 2018	86.64	87.27	86.64	87.14	106,024	+1.49(+1.74%)
Aug 20, 2018	85.26	85.70	85.09	85.65	57,920	+0.70(+0.82%)
Aug 17, 2018	83.44	85.28	82.98	84.95	47,577	+1.00(+1.19%)
Aug 16, 2018	83.80	84.67	83.80	83.95	66,120	+0.92(+1.11%)
Aug 15, 2018	82.43	83.09	81.89	83.03	93,251	-3.19(-3.70%)
Aug 14, 2018	86.32	86.54	85.80	86.22	109,443	-1.05(-1.20%)
Aug 13, 2018	88.06	88.10	87.16	87.27	74,967	-1.49(-1.68%)
Aug 10, 2018	88.35	88.89	88.19	88.76	25,601	-0.69(-0.77%)
Aug 09, 2018	89.66	90.09	89.31	89.45	25,719	+1.00(+1.13%)
Aug 08, 2018	88.60	88.77	87.98	88.45	46,352	-0.56(-0.62%)
Aug 07, 2018	88.91	89.34	88.84	89.01	44,212	+1.59(+1.82%)
Aug 06, 2018	87.34	87.61	87.01	87.42	301,825	-0.63(-0.71%)
Aug 03, 2018	88.00	88.34	87.90	88.05	69,327	-0.22(-0.25%)
Aug 02, 2018	87.56	88.44	86.96	88.27	328,084	-1.21(-1.35%)
Aug 01, 2018	89.57	90.07	89.19	89.48	59,374	-1.59(-1.74%)
Jul 31, 2018	90.49	91.43	90.14	91.07	34,605	+0.30(+0.33%)
Jul 30, 2018	91.58	91.75	90.40	90.77	31,196	-0.98(-1.07%)
Jul 27, 2018	92.47	92.70	91.26	91.75	27,753	-0.43(-0.47%)
Jul 26, 2018	92.15	92.60	92.00	92.18	45,798	-1.66(-1.77%)
Jul 25, 2018	92.65	94.12	92.45	93.84	108,613	+1.51(+1.64%)
Jul 24, 2018	92.49	93.09	92.07	92.33	65,926	+1.79(+1.98%)
Jul 23, 2018	90.41	90.54	90.12	90.54	22,832	-0.34(-0.37%)
Jul 20, 2018	90.48	91.00	90.43	90.87	57,233	+0.99(+1.10%)
Jul 19, 2018	90.30	90.40	89.67	89.88	63,322	-1.62(-1.77%)
Jul 18, 2018	91.16	91.51	90.84	91.51	51,455	-0.24(-0.26%)
Jul 17, 2018	90.77	91.84	90.74	91.75	38,467	+0.09(+0.10%)
Jul 16, 2018	91.65	91.94	91.49	91.66	30,310	-0.70(-0.76%)
Jul 13, 2018	92.24	92.49	91.81	92.36	30,887	-0.04(-0.05%)
Jul 12, 2018	92.04	92.50	91.82	92.40	36,496	+1.62(+1.79%)
Jul 11, 2018	90.71	91.30	90.58	90.77	51,653	-1.50(-1.63%)
Jul 10, 2018	92.44	92.90	91.72	92.28	55,741	-1.10(-1.18%)
Jul 09, 2018	92.84	93.48	92.63	93.38	39,065	+1.85(+2.03%)
Jul 06, 2018	90.20	91.72	89.99	91.53	60,058	+1.24(+1.38%)
Jul 05, 2018	90.92	90.92	89.57	90.28	53,079	-0.61(-0.67%)
Jul 03, 2018		90.89	90.89	90.89	0	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.