Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.87	41.73	40.81	41.69	460,815	+0.67(+1.62%)
Sep 27, 2018	40.31	41.53	40.19	41.03	628,381	+0.80(+2.00%)
Sep 26, 2018	40.69	40.90	40.19	40.22	393,361	-0.50(-1.23%)
Sep 25, 2018	41.01	41.01	40.36	40.72	309,932	-0.28(-0.69%)
Sep 24, 2018	41.87	42.17	40.52	41.01	324,749	-1.02(-2.42%)
Sep 21, 2018	42.20	42.52	42.00	42.02	700,517	-0.15(-0.37%)
Sep 20, 2018	41.64	42.55	41.48	42.18	617,781	+0.73(+1.76%)
Sep 19, 2018	40.90	41.83	40.90	41.45	613,761	+0.52(+1.27%)
Sep 18, 2018	40.99	41.19	40.82	40.93	849,637	-0.09(-0.22%)
Sep 17, 2018	41.18	41.31	40.81	41.02	366,068	-0.09(-0.22%)
Sep 14, 2018	40.96	41.67	40.85	41.11	448,541	+0.05(+0.11%)
Sep 13, 2018	41.47	41.78	40.90	41.07	395,184	-0.15(-0.35%)
Sep 12, 2018	41.10	41.39	40.67	41.21	372,254	+0.23(+0.55%)
Sep 11, 2018	41.39	41.39	40.61	40.99	275,323	-0.45(-1.10%)
Sep 10, 2018	41.02	42.00	40.80	41.44	548,270	+0.74(+1.81%)
Sep 07, 2018	40.88	41.03	40.36	40.71	689,743	-0.21(-0.51%)
Sep 06, 2018	40.99	41.31	40.52	40.91	443,394	-0.04(-0.09%)
Sep 05, 2018	40.46	41.31	40.02	40.95	335,480	+0.50(+1.24%)
Sep 04, 2018	41.48	41.48	40.02	40.45	383,190	-1.10(-2.65%)
Aug 31, 2018		41.55	41.55	41.55	0	+0.04(+0.09%)
Aug 30, 2018	41.65	41.83	41.21	41.51	485,319	-0.07(-0.17%)
Aug 29, 2018	41.16	41.69	40.94	41.59	573,620	+0.52(+1.26%)
Aug 28, 2018	40.81	41.07	40.57	41.07	498,102	+0.35(+0.85%)
Aug 27, 2018	40.68	41.12	40.58	40.72	399,004	+0.19(+0.47%)
Aug 24, 2018	40.93	40.93	40.05	40.53	823,756	-0.25(-0.62%)
Aug 23, 2018	40.24	40.79	39.87	40.79	587,665	+0.41(+1.01%)
Aug 22, 2018	40.39	40.82	40.13	40.38	678,108	-0.03(-0.07%)
Aug 21, 2018	40.11	40.55	40.01	40.41	398,846	+0.33(+0.82%)
Aug 20, 2018	39.99	40.20	39.75	40.08	520,873	+0.01(+0.02%)
Aug 17, 2018	39.91	40.25	39.77	40.07	729,650	+0.05(+0.11%)
Aug 16, 2018	38.31	40.29	38.31	40.02	855,558	+1.76(+4.61%)
Aug 15, 2018	38.55	39.01	37.08	38.26	1,386,208	-0.83(-2.12%)
Aug 14, 2018	40.08	40.67	38.91	39.09	1,420,875	-1.09(-2.72%)
Aug 13, 2018	41.38	41.38	40.11	40.18	981,888	-1.25(-3.01%)
Aug 10, 2018	41.44	42.20	40.46	41.42	947,874	-0.68(-1.62%)
Aug 09, 2018	41.72	43.86	41.40	42.11	1,120,470	+0.11(+0.26%)
Aug 08, 2018	45.66	46.32	41.51	42.00	1,840,894	-6.19(-12.85%)
Aug 07, 2018	48.66	48.84	47.88	48.19	365,794	-0.22(-0.45%)
Aug 06, 2018	48.20	48.94	47.66	48.41	362,027	+0.53(+1.10%)
Aug 03, 2018	48.66	49.64	47.80	47.88	264,837	-1.01(-2.06%)
Aug 02, 2018	48.02	49.37	47.75	48.89	225,769	+0.57(+1.19%)
Aug 01, 2018	48.80	49.05	47.78	48.32	244,090	-0.76(-1.54%)
Jul 31, 2018	47.74	49.23	47.37	49.07	364,009	+1.45(+3.04%)
Jul 30, 2018	46.60	48.21	46.60	47.63	347,764	+1.19(+2.57%)
Jul 27, 2018	47.42	47.53	46.24	46.44	304,744	-0.87(-1.85%)
Jul 26, 2018	47.29	48.46	47.25	47.31	258,790	+0.02(+0.04%)
Jul 25, 2018	48.53	48.53	46.58	47.29	538,154	-1.30(-2.68%)
Jul 24, 2018	49.66	49.66	48.36	48.59	130,337	-0.78(-1.58%)
Jul 23, 2018	49.48	49.92	48.88	49.37	137,131	-0.29(-0.59%)
Jul 20, 2018	50.23	50.44	49.53	49.66	231,757	-0.65(-1.30%)
Jul 19, 2018	49.82	50.50	49.36	50.32	236,720	+0.36(+0.73%)
Jul 18, 2018	49.60	50.25	49.26	49.96	216,333	+0.38(+0.77%)
Jul 17, 2018	49.16	49.96	49.16	49.57	244,268	+0.25(+0.50%)
Jul 16, 2018	51.01	51.38	48.95	49.33	233,902	-1.63(-3.20%)
Jul 13, 2018	50.87	51.49	50.64	50.96	189,935	-0.01(-0.02%)
Jul 12, 2018	51.40	51.40	50.37	50.97	285,207	-0.10(-0.20%)
Jul 11, 2018	51.21	51.54	50.87	51.07	178,288	-0.57(-1.11%)
Jul 10, 2018	51.56	52.00	51.32	51.64	226,850	+0.02(+0.04%)
Jul 09, 2018	51.41	51.78	50.99	51.62	171,444	+0.56(+1.10%)
Jul 06, 2018	50.95	51.83	50.82	51.06	299,024	+0.00(+0.00%)
Jul 05, 2018	50.86	51.08	50.09	51.06	290,116	+0.59(+1.17%)
Jul 03, 2018		50.47	50.47	50.47	0	-0.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.