All For One Media Corp (OP: AFOM )

0.0006 USD +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0383 0.0393 0.0360 0.0393 90,000 +0.00(+2.61%)
Sep 27, 2018 0.0401 0.0410 0.0380 0.0383 295,367 -0.01(-23.40%)
Sep 26, 2018 0.0485 0.0500 0.0441 0.0500 395,085 +0.00(+2.88%)
Sep 25, 2018 0.0499 0.0499 0.0486 0.0486 20,392 +0.00(+3.40%)
Sep 24, 2018 0.0490 0.0750 0.0470 0.0470 143,500 -0.00(-3.29%)
Sep 21, 2018 0.0380 0.0490 0.0360 0.0486 566,900 +0.01(+19.70%)
Sep 20, 2018 0.0370 0.0410 0.0310 0.0406 613,116 +0.00(+2.78%)
Sep 19, 2018 0.0360 0.0420 0.0360 0.0395 191,600 +0.00(+0.51%)
Sep 18, 2018 0.0410 0.0410 0.0350 0.0393 280,240 -0.00(-10.68%)
Sep 17, 2018 0.0410 0.0440 0.0410 0.0440 138,807 +0.00(+2.33%)
Sep 14, 2018 0.0375 0.0470 0.0350 0.0430 765,400 +0.00(+7.50%)
Sep 13, 2018 0.0470 0.0470 0.0375 0.0400 205,104 -0.00(-9.91%)
Sep 12, 2018 0.0400 0.0450 0.0370 0.0444 540,208 +0.00(+8.56%)
Sep 11, 2018 0.0400 0.0419 0.0370 0.0409 205,700 -0.00(-7.26%)
Sep 10, 2018 0.0416 0.0441 0.0410 0.0441 128,050 +0.00(+5.00%)
Sep 07, 2018 0.0419 0.0470 0.0368 0.0420 620,500 -0.00(-10.45%)
Sep 06, 2018 0.0469 0.0469 0.0469 0.0469 3,397 +0.00(+11.67%)
Sep 05, 2018 0.0433 0.0456 0.0400 0.0420 247,548 -0.01(-23.64%)
Sep 04, 2018 0.0575 0.0575 0.0450 0.0550 62,800 +0.00(+1.10%)
Aug 31, 2018 0.0544 0.0544 0.0544 0 -0.00(-1.09%)
Aug 30, 2018 0.0587 0.0647 0.0410 0.0550 340,912 +0.01(+37.50%)
Aug 29, 2018 0.0400 0.0469 0.0400 0.0400 345,325 -0.01(-15.61%)
Aug 28, 2018 0.0541 0.0541 0.0433 0.0474 208,955 -0.00(-7.96%)
Aug 27, 2018 0.0555 0.0587 0.0500 0.0515 248,848 -0.01(-19.53%)
Aug 24, 2018 0.0600 0.0677 0.0515 0.0640 253,000 +0.01(+10.73%)
Aug 23, 2018 0.0667 0.0798 0.0550 0.0578 241,500 -0.02(-22.93%)
Aug 22, 2018 0.0641 0.0767 0.0640 0.0750 519,200 -0.00(-4.34%)
Aug 21, 2018 0.0633 0.0980 0.0633 0.0784 234,891 -0.00(-3.92%)
Aug 20, 2018 0.0850 0.0850 0.0650 0.0816 94,625 -0.00(-5.12%)
Aug 17, 2018 0.0650 0.0940 0.0650 0.0860 243,200 -0.00(-4.44%)
Aug 16, 2018 0.0700 0.1000 0.0656 0.0900 240,229 +0.02(+20.81%)
Aug 15, 2018 0.1100 0.1100 0.0723 0.0745 254,909 -0.03(-28.37%)
Aug 14, 2018 0.0820 0.1100 0.0820 0.1040 156,300 -0.01(-5.45%)
Aug 13, 2018 0.0900 0.1120 0.0800 0.1100 327,044 +0.00(+1.85%)
Aug 10, 2018 0.0680 0.1160 0.0680 0.1080 244,600 +0.03(+44.00%)
Aug 09, 2018 0.0520 0.0750 0.0505 0.0750 1,380,138 +0.02(+41.51%)
Aug 08, 2018 0.0520 0.0537 0.0496 0.0530 1,380,506 +0.00(+3.92%)
Aug 07, 2018 0.0520 0.0600 0.0500 0.0510 1,631,000 -0.01(-10.53%)
Aug 06, 2018 0.0563 0.0576 0.0563 0.0570 11,922 +0.01(+9.62%)
Aug 03, 2018 0.0481 0.0545 0.0480 0.0520 211,000 +0.00(+1.96%)
Aug 02, 2018 0.0540 0.0540 0.0510 0.0510 168,823 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0510 0.0500 0.0510 131,250 +0.00(+6.25%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.