Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.77	13.14	12.75	13.03	146,215	+0.24(+1.86%)
Sep 27, 2018	13.03	13.03	12.77	12.80	94,258	-0.28(-2.13%)
Sep 26, 2018	12.84	13.10	12.76	13.07	117,785	+0.25(+1.91%)
Sep 25, 2018	12.88	12.91	12.80	12.83	79,084	-0.02(-0.13%)
Sep 24, 2018	13.08	13.08	12.82	12.84	57,926	-0.29(-2.24%)
Sep 21, 2018	13.16	13.27	13.08	13.14	241,981	-0.07(-0.50%)
Sep 20, 2018	13.11	13.27	13.08	13.20	66,921	+0.15(+1.13%)
Sep 19, 2018	12.91	13.19	12.91	13.06	134,778	+0.10(+0.76%)
Sep 18, 2018	13.03	13.16	12.94	12.96	67,360	-0.08(-0.63%)
Sep 17, 2018	13.14	13.15	12.97	13.04	58,153	-0.11(-0.81%)
Sep 14, 2018	12.97	13.19	12.86	13.15	93,201	+0.17(+1.32%)
Sep 13, 2018	13.04	13.06	12.88	12.98	47,239	-0.06(-0.44%)
Sep 12, 2018	13.10	13.10	12.95	13.03	47,573	-0.12(-0.93%)
Sep 11, 2018	13.10	13.28	13.10	13.16	57,169	+0.05(+0.37%)
Sep 10, 2018	13.25	13.26	13.10	13.11	47,161	-0.10(-0.74%)
Sep 07, 2018	13.20	13.22	13.06	13.20	64,984	-0.01(-0.06%)
Sep 06, 2018	13.27	13.34	13.08	13.21	63,596	-0.07(-0.55%)
Sep 05, 2018	13.26	13.38	13.20	13.29	29,144	+0.00(+0.00%)
Sep 04, 2018	13.28	13.32	12.62	13.29	67,199	-0.04(-0.31%)
Aug 31, 2018		13.33	13.33	13.33	0	+0.11(+0.80%)
Aug 30, 2018	13.27	13.34	13.16	13.22	40,228	-0.05(-0.37%)
Aug 29, 2018	13.33	13.33	13.21	13.27	40,038	-0.04(-0.31%)
Aug 28, 2018	13.54	13.54	13.31	13.31	44,413	-0.18(-1.33%)
Aug 27, 2018	13.62	13.70	13.47	13.49	50,729	-0.10(-0.72%)
Aug 24, 2018	13.62	13.67	13.54	13.59	100,774	-0.02(-0.12%)
Aug 23, 2018	13.63	13.68	13.48	13.61	64,145	-0.02(-0.12%)
Aug 22, 2018	13.61	13.64	13.40	13.62	90,180	+0.02(+0.12%)
Aug 21, 2018	13.46	13.69	13.46	13.61	145,200	+0.15(+1.10%)
Aug 20, 2018	13.56	13.56	13.37	13.46	76,366	-0.08(-0.60%)
Aug 17, 2018	13.48	13.56	13.44	13.54	84,040	+0.02(+0.12%)
Aug 16, 2018	13.26	13.54	13.25	13.52	45,090	+0.29(+2.23%)
Aug 15, 2018	13.34	13.43	13.17	13.23	46,103	-0.13(-0.98%)
Aug 14, 2018	13.16	13.45	13.16	13.36	48,048	+0.24(+1.81%)
Aug 13, 2018	13.26	13.36	13.11	13.12	86,545	-0.14(-1.05%)
Aug 10, 2018	13.31	13.34	13.11	13.26	54,357	-0.11(-0.86%)
Aug 09, 2018	13.30	13.38	13.20	13.38	32,168	+0.06(+0.43%)
Aug 08, 2018	13.11	13.33	13.11	13.32	36,745	+0.10(+0.74%)
Aug 07, 2018	13.28	13.37	13.19	13.22	44,880	+0.00(+0.00%)
Aug 06, 2018	13.30	13.32	13.16	13.22	37,517	-0.10(-0.73%)
Aug 03, 2018	13.49	13.53	13.26	13.32	68,459	-0.22(-1.62%)
Aug 02, 2018	13.34	13.55	13.33	13.54	47,162	+0.12(+0.91%)
Aug 01, 2018	13.56	13.56	13.21	13.42	56,736	-0.14(-1.02%)
Jul 31, 2018	13.20	13.61	13.16	13.55	168,748	+0.39(+2.97%)
Jul 30, 2018	13.20	13.40	13.15	13.16	70,040	-0.02(-0.19%)
Jul 27, 2018	13.65	13.69	13.16	13.19	86,649	-0.47(-3.45%)
Jul 26, 2018	13.63	13.87	13.56	13.66	95,505	+0.08(+0.60%)
Jul 25, 2018	13.79	13.81	13.41	13.58	94,158	-0.22(-1.59%)
Jul 24, 2018	13.61	13.94	13.61	13.80	91,137	-0.02(-0.12%)
Jul 23, 2018	13.77	13.94	13.77	13.82	85,694	+0.00(+0.00%)
Jul 20, 2018	13.78	13.87	13.69	13.82	97,610	+0.02(+0.18%)
Jul 19, 2018	13.75	13.87	13.70	13.79	74,005	+0.05(+0.36%)
Jul 18, 2018	13.68	13.74	13.63	13.74	56,156	+0.04(+0.30%)
Jul 17, 2018	13.82	13.90	13.68	13.70	63,942	-0.11(-0.82%)
Jul 16, 2018	13.75	13.86	13.75	13.82	110,844	+0.07(+0.47%)
Jul 13, 2018	13.84	13.89	13.73	13.75	55,523	-0.10(-0.70%)
Jul 12, 2018	13.98	13.98	13.67	13.85	49,528	-0.07(-0.53%)
Jul 11, 2018	13.85	14.03	13.82	13.92	58,287	-0.01(-0.06%)
Jul 10, 2018	14.05	14.05	13.64	13.93	105,126	-0.08(-0.58%)
Jul 09, 2018	13.96	14.03	13.96	14.01	55,185	+0.12(+0.88%)
Jul 06, 2018	13.79	13.95	13.75	13.89	60,093	+0.07(+0.53%)
Jul 05, 2018	13.76	13.83	13.34	13.82	156,938	+0.11(+0.77%)
Jul 03, 2018		13.71	13.71	13.71	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.