Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.00	54.59	53.83	54.51	54,700	+0.38(+0.70%)
Sep 27, 2018	53.90	54.85	53.18	54.13	16,611	+0.40(+0.74%)
Sep 26, 2018	54.00	54.50	53.24	53.73	14,706	-0.41(-0.76%)
Sep 25, 2018	54.20	55.46	53.36	54.14	8,162	+0.03(+0.06%)
Sep 24, 2018	54.45	55.40	53.55	54.11	26,532	-0.67(-1.22%)
Sep 21, 2018	55.42	55.50	54.61	54.78	38,600	-0.67(-1.21%)
Sep 20, 2018	55.15	55.73	55.06	55.45	17,559	+0.57(+1.04%)
Sep 19, 2018	55.06	55.50	54.65	54.88	18,034	-0.23(-0.42%)
Sep 18, 2018	53.04	55.36	53.04	55.11	10,839	+2.05(+3.86%)
Sep 17, 2018	53.62	55.23	52.29	53.06	26,070	-0.52(-0.97%)
Sep 14, 2018	53.76	55.00	51.22	53.58	70,400	-0.27(-0.50%)
Sep 13, 2018	54.97	54.97	53.54	53.85	16,373	-0.65(-1.19%)
Sep 12, 2018	54.99	55.15	54.50	54.50	11,068	-0.50(-0.91%)
Sep 11, 2018	54.75	55.35	54.75	55.00	16,490	-0.22(-0.40%)
Sep 10, 2018	55.47	55.50	55.04	55.22	8,824	-0.03(-0.05%)
Sep 07, 2018	55.31	55.31	54.76	55.25	29,800	+0.10(+0.18%)
Sep 06, 2018	55.20	55.36	54.74	55.15	8,170	+0.16(+0.29%)
Sep 05, 2018	55.08	55.12	54.71	54.99	10,874	-0.14(-0.25%)
Sep 04, 2018	55.20	55.62	55.02	55.13	6,812	-0.23(-0.42%)
Aug 31, 2018		55.36	55.36	55.36	0	+0.04(+0.07%)
Aug 30, 2018	55.02	55.39	55.01	55.32	5,858	+0.16(+0.29%)
Aug 29, 2018	55.53	55.53	55.00	55.16	3,489	-0.11(-0.20%)
Aug 28, 2018	55.34	55.95	55.06	55.27	10,100	+0.02(+0.04%)
Aug 27, 2018	56.00	56.00	55.25	55.25	9,150	-0.50(-0.90%)
Aug 24, 2018	55.41	55.75	54.87	55.75	7,000	+0.27(+0.49%)
Aug 23, 2018	55.30	55.79	54.71	55.48	5,460	+0.11(+0.20%)
Aug 22, 2018	55.70	55.70	54.81	55.37	6,606	-0.43(-0.77%)
Aug 21, 2018	55.44	55.82	54.61	55.80	8,985	+0.55(+1.00%)
Aug 20, 2018	55.77	55.77	54.90	55.25	4,685	-0.37(-0.67%)
Aug 17, 2018	54.61	55.74	54.61	55.62	9,900	+0.70(+1.27%)
Aug 16, 2018	55.02	55.97	54.75	54.92	18,205	-0.07(-0.13%)
Aug 15, 2018	55.37	55.37	54.61	54.99	4,715	-0.52(-0.94%)
Aug 14, 2018	54.97	55.51	54.50	55.51	6,400	+0.99(+1.82%)
Aug 13, 2018	55.11	55.27	54.52	54.52	4,377	-0.40(-0.73%)
Aug 10, 2018	54.97	55.19	54.80	54.92	2,500	-0.44(-0.79%)
Aug 09, 2018	55.35	55.53	54.97	55.36	3,300	-0.01(-0.02%)
Aug 08, 2018	55.40	55.53	55.16	55.37	9,443	-0.28(-0.50%)
Aug 07, 2018	54.96	55.65	54.96	55.65	4,248	+0.72(+1.31%)
Aug 06, 2018	54.60	55.52	54.60	54.93	3,653	+0.24(+0.44%)
Aug 03, 2018	55.53	56.53	54.63	54.69	10,900	-0.91(-1.64%)
Aug 02, 2018	55.00	55.61	54.96	55.60	5,522	+0.47(+0.85%)
Aug 01, 2018	55.38	55.40	54.56	55.13	7,731	-0.22(-0.40%)
Jul 31, 2018	55.59	55.85	55.04	55.35	12,141	-0.70(-1.25%)
Jul 30, 2018	55.85	56.81	55.74	56.05	8,820	+0.39(+0.70%)
Jul 27, 2018	57.32	57.32	55.66	55.66	8,500	-1.62(-2.83%)
Jul 26, 2018	56.21	57.28	55.81	57.28	4,242	+1.23(+2.19%)
Jul 25, 2018	56.73	56.73	55.75	56.05	8,984	-0.49(-0.87%)
Jul 24, 2018	57.76	57.76	56.25	56.54	10,038	-0.95(-1.65%)
Jul 23, 2018	56.10	57.75	56.05	57.49	16,659	+1.24(+2.20%)
Jul 20, 2018		56.34	55.66	56.25	21,866	+0.59(+1.06%)
Jul 19, 2018	55.85	56.40	55.58	55.66	24,988	-0.15(-0.27%)
Jul 18, 2018	55.57	56.00	55.57	55.81	16,415	+0.34(+0.61%)
Jul 17, 2018	55.51	55.89	55.11	55.47	8,713	-0.13(-0.23%)
Jul 16, 2018	54.55	55.80	54.03	55.60	34,468	+1.02(+1.87%)
Jul 13, 2018	55.70	55.70	54.57	54.58	6,293	-1.01(-1.82%)
Jul 12, 2018	56.65	56.65	55.48	55.59	7,547	-0.68(-1.21%)
Jul 11, 2018	56.22	56.76	55.89	56.27	22,166	+0.07(+0.12%)
Jul 10, 2018	57.33	57.38	56.16	56.20	7,559	-2.10(-3.60%)
Jul 09, 2018	56.60	58.60	56.60	58.30	25,703	+1.87(+3.31%)
Jul 06, 2018		56.45	55.63	56.43	11,786	+0.32(+0.57%)
Jul 05, 2018	55.93	56.30	54.98	56.11	7,937	+0.31(+0.56%)
Jul 03, 2018		55.80	55.80	55.80	0	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.