Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.14	43.15	43.12	43.14	81,491	+0.02(+0.04%)
Sep 27, 2018	43.13	43.13	43.09	43.13	233,224	+0.02(+0.04%)
Sep 26, 2018	43.10	43.11	43.06	43.11	272,530	+0.02(+0.04%)
Sep 25, 2018	43.08	43.09	43.06	43.09	179,180	+0.00(+0.00%)
Sep 24, 2018	43.08	43.10	43.08	43.09	82,464	-0.01(-0.02%)
Sep 21, 2018	43.09	43.11	43.08	43.10	65,722	+0.00(+0.00%)
Sep 20, 2018	43.09	43.11	43.07	43.10	173,456	+0.03(+0.08%)
Sep 19, 2018	43.09	43.10	43.07	43.07	241,155	-0.03(-0.06%)
Sep 18, 2018	43.12	43.12	43.08	43.09	96,150	-0.03(-0.08%)
Sep 17, 2018	43.09	43.13	43.08	43.13	269,349	+0.03(+0.06%)
Sep 14, 2018	43.10	43.12	43.08	43.10	290,630	-0.01(-0.02%)
Sep 13, 2018	43.14	43.14	43.08	43.11	120,651	+0.00(+0.00%)
Sep 12, 2018	43.10	43.13	43.09	43.11	253,860	+0.03(+0.06%)
Sep 11, 2018	43.11	43.11	43.08	43.08	83,900	-0.04(-0.10%)
Sep 10, 2018	43.13	43.14	43.10	43.13	185,339	+0.01(+0.02%)
Sep 07, 2018	43.14	43.14	43.10	43.12	79,649	-0.05(-0.12%)
Sep 06, 2018	43.16	43.17	43.15	43.17	63,907	+0.03(+0.06%)
Sep 05, 2018	43.14	43.15	43.11	43.14	87,491	+0.01(+0.02%)
Sep 04, 2018	43.16	43.16	43.12	43.14	64,254	-0.05(-0.11%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.03(+0.08%)
Aug 30, 2018	43.16	43.16	43.13	43.15	122,068	+0.02(+0.04%)
Aug 29, 2018	43.14	43.14	43.11	43.13	69,720	-0.01(-0.02%)
Aug 28, 2018	43.13	43.15	43.09	43.14	197,597	-0.02(-0.04%)
Aug 27, 2018	43.13	43.16	43.13	43.16	215,184	-0.02(-0.04%)
Aug 24, 2018	43.15	43.18	43.14	43.18	86,621	+0.03(+0.06%)
Aug 23, 2018	43.17	43.17	43.14	43.15	49,601	-0.01(-0.02%)
Aug 22, 2018	43.18	43.18	43.14	43.16	65,539	+0.02(+0.04%)
Aug 21, 2018	43.17	43.17	43.12	43.14	294,379	-0.01(-0.03%)
Aug 20, 2018	43.15	43.17	43.13	43.15	131,868	+0.02(+0.05%)
Aug 17, 2018	43.12	43.13	43.11	43.13	81,661	+0.02(+0.04%)
Aug 16, 2018	43.10	43.12	43.09	43.12	94,264	+0.03(+0.06%)
Aug 15, 2018	43.07	43.12	43.06	43.09	128,199	+0.01(+0.02%)
Aug 14, 2018	43.07	43.08	43.05	43.08	89,555	+0.01(+0.02%)
Aug 13, 2018	43.06	43.08	43.04	43.07	119,455	+0.03(+0.06%)
Aug 10, 2018	43.05	43.07	43.02	43.05	68,743	-0.00(-0.00%)
Aug 09, 2018	43.03	43.05	43.03	43.05	107,200	+0.03(+0.06%)
Aug 08, 2018	43.00	43.04	43.00	43.02	1,088,211	+0.00(+0.00%)
Aug 07, 2018	43.01	43.04	43.00	43.02	74,893	-0.02(-0.04%)
Aug 06, 2018	43.04	43.05	43.00	43.04	170,440	+0.01(+0.02%)
Aug 03, 2018	43.00	43.03	42.99	43.03	95,387	+0.03(+0.08%)
Aug 02, 2018	42.98	42.99	42.95	42.99	64,000	+0.05(+0.12%)
Aug 01, 2018	42.92	42.96	42.92	42.94	52,744	-0.03(-0.08%)
Jul 31, 2018	42.94	42.97	42.94	42.97	49,466	+0.04(+0.09%)
Jul 30, 2018	42.92	42.95	42.91	42.94	84,583	+0.00(+0.01%)
Jul 27, 2018	42.93	42.95	42.92	42.93	47,397	+0.01(+0.02%)
Jul 26, 2018	42.92	42.94	42.91	42.92	50,404	-0.01(-0.02%)
Jul 25, 2018	42.93	42.94	42.90	42.93	144,150	+0.03(+0.08%)
Jul 24, 2018	42.90	42.92	42.88	42.90	87,774	+0.00(+0.00%)
Jul 23, 2018	42.91	42.91	42.88	42.90	169,732	+0.00(+0.00%)
Jul 20, 2018		42.93	42.90	42.90	63,717	-0.03(-0.08%)
Jul 19, 2018	42.89	42.93	42.87	42.93	60,169	+0.05(+0.12%)
Jul 18, 2018	42.88	42.90	42.87	42.88	88,625	-0.01(-0.02%)
Jul 17, 2018	42.90	42.90	42.87	42.89	59,905	+0.01(+0.02%)
Jul 16, 2018	42.89	42.90	42.87	42.88	44,453	-0.03(-0.08%)
Jul 13, 2018	42.90	42.92	42.88	42.91	70,248	+0.04(+0.10%)
Jul 12, 2018	42.87	42.90	42.84	42.87	70,744	+0.01(+0.02%)
Jul 11, 2018	42.87	42.88	42.84	42.86	173,362	+0.03(+0.06%)
Jul 10, 2018	42.84	42.88	42.83	42.84	125,913	-0.04(-0.09%)
Jul 09, 2018	42.88	42.88	42.85	42.87	94,946	+0.00(+0.01%)
Jul 06, 2018	42.87	42.89	42.85	42.87	232,371	+0.02(+0.04%)
Jul 05, 2018	42.85	42.88	42.84	42.85	420,862	+0.00(+0.01%)
Jul 03, 2018		42.85	42.85	42.85	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.