Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.08	27.12	27.02	27.10	3,831,985	+0.05(+0.19%)
Sep 27, 2018	27.05	27.09	27.00	27.05	4,157,827	+0.03(+0.11%)
Sep 26, 2018	27.02	27.08	27.02	27.02	4,481,720	-0.02(-0.08%)
Sep 25, 2018	27.08	27.09	26.99	27.05	4,230,891	-0.04(-0.16%)
Sep 24, 2018	27.09	27.13	27.08	27.09	2,268,107	-0.03(-0.11%)
Sep 21, 2018	27.07	27.13	27.05	27.12	1,957,157	+0.04(+0.13%)
Sep 20, 2018	27.07	27.10	27.03	27.08	3,610,044	+0.01(+0.05%)
Sep 19, 2018	27.18	27.20	27.07	27.07	5,280,841	-0.09(-0.35%)
Sep 18, 2018	27.18	27.24	27.16	27.16	3,588,669	-0.03(-0.11%)
Sep 17, 2018	27.23	27.27	27.18	27.19	3,419,404	-0.07(-0.24%)
Sep 14, 2018	27.20	27.27	27.13	27.26	2,549,771	+0.05(+0.19%)
Sep 13, 2018	27.25	27.28	27.20	27.21	2,543,435	-0.02(-0.08%)
Sep 12, 2018	27.21	27.24	27.19	27.23	3,648,935	+0.03(+0.11%)
Sep 11, 2018	27.16	27.24	27.15	27.20	2,994,776	+0.03(+0.11%)
Sep 10, 2018	27.12	27.21	27.08	27.17	4,125,195	+0.09(+0.32%)
Sep 07, 2018	27.20	27.21	27.05	27.08	7,708,492	-0.14(-0.51%)
Sep 06, 2018	27.27	27.32	27.21	27.22	5,428,623	-0.03(-0.11%)
Sep 05, 2018	27.37	27.42	27.25	27.25	6,331,072	-0.12(-0.45%)
Sep 04, 2018	27.57	27.57	27.37	27.37	7,006,587	-0.20(-0.74%)
Aug 31, 2018		27.58	27.58	27.58	0	+0.08(+0.29%)
Aug 30, 2018	27.53	27.58	27.50	27.50	2,884,662	-0.06(-0.21%)
Aug 29, 2018	27.49	27.58	27.49	27.56	4,092,985	+0.05(+0.19%)
Aug 28, 2018	27.44	27.52	27.41	27.51	6,551,073	+0.06(+0.21%)
Aug 27, 2018	27.46	27.46	27.41	27.45	2,260,247	+0.00(+0.00%)
Aug 24, 2018	27.35	27.45	27.35	27.45	4,061,800	+0.11(+0.40%)
Aug 23, 2018	27.35	27.40	27.34	27.34	2,126,918	-0.02(-0.08%)
Aug 22, 2018	27.39	27.41	27.35	27.36	2,529,909	-0.03(-0.11%)
Aug 21, 2018	27.36	27.40	27.36	27.39	1,893,149	+0.03(+0.11%)
Aug 20, 2018	27.35	27.44	27.31	27.36	4,821,211	+0.06(+0.21%)
Aug 17, 2018	27.22	27.31	27.21	27.30	2,904,961	+0.07(+0.24%)
Aug 16, 2018	27.19	27.26	27.19	27.24	1,741,911	+0.07(+0.24%)
Aug 15, 2018	27.16	27.23	27.13	27.17	4,391,013	-0.01(-0.05%)
Aug 14, 2018	27.14	27.21	27.14	27.19	2,059,438	+0.06(+0.21%)
Aug 13, 2018	27.14	27.15	27.11	27.13	2,183,971	-0.01(-0.05%)
Aug 10, 2018	27.16	27.18	27.12	27.14	2,199,769	-0.02(-0.08%)
Aug 09, 2018	27.21	27.22	27.16	27.16	2,613,151	-0.06(-0.21%)
Aug 08, 2018	27.21	27.25	27.19	27.22	2,161,800	-0.02(-0.08%)
Aug 07, 2018	27.26	27.26	27.20	27.24	3,067,508	-0.01(-0.03%)
Aug 06, 2018	27.26	27.26	27.19	27.25	4,269,336	+0.01(+0.05%)
Aug 03, 2018	27.14	27.27	27.14	27.24	3,272,139	+0.07(+0.27%)
Aug 02, 2018	27.16	27.17	27.10	27.16	2,637,819	+0.01(+0.05%)
Aug 01, 2018	27.21	27.21	27.09	27.15	3,907,703	-0.05(-0.17%)
Jul 31, 2018	27.20	27.24	27.19	27.20	2,744,319	+0.01(+0.05%)
Jul 30, 2018	27.22	27.26	27.17	27.18	2,295,375	-0.02(-0.08%)
Jul 27, 2018	27.28	27.32	27.18	27.20	4,411,967	-0.11(-0.40%)
Jul 26, 2018	27.29	27.32	27.28	27.31	4,769,571	-0.01(-0.03%)
Jul 25, 2018	27.26	27.32	27.24	27.32	4,272,459	+0.04(+0.16%)
Jul 24, 2018	27.27	27.29	27.23	27.28	2,504,225	+0.01(+0.03%)
Jul 23, 2018	27.30	27.30	27.25	27.27	2,798,403	-0.04(-0.13%)
Jul 20, 2018	27.22	27.31	27.22	27.30	4,103,759	+0.07(+0.27%)
Jul 19, 2018	27.15	27.23	27.13	27.23	2,989,132	+0.09(+0.35%)
Jul 18, 2018	27.18	27.21	27.14	27.14	2,834,219	-0.02(-0.08%)
Jul 17, 2018	27.20	27.22	27.16	27.16	2,995,448	-0.04(-0.16%)
Jul 16, 2018	27.25	27.30	27.20	27.20	4,006,402	-0.05(-0.19%)
Jul 13, 2018	27.41	27.41	27.22	27.25	7,568,336	-0.15(-0.55%)
Jul 12, 2018		27.45	27.36	27.41	4,090,206	+0.00(+0.00%)
Jul 11, 2018	27.47	27.49	27.39	27.41	4,858,368	-0.08(-0.29%)
Jul 10, 2018	27.50	27.50	27.46	27.49	5,650,977	+0.01(+0.05%)
Jul 09, 2018	27.46	27.53	27.43	27.47	8,154,790	-0.02(-0.08%)
Jul 06, 2018	27.45	27.55	27.43	27.49	6,596,101	+0.06(+0.21%)
Jul 05, 2018	27.33	27.43	27.32	27.43	6,445,457	+0.07(+0.24%)
Jul 03, 2018		27.37	27.37	27.37	0	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.