Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.31	27.43	27.30	27.33	38,909	-0.04(-0.16%)
Sep 27, 2018	27.36	27.49	27.36	27.37	62,347	+0.01(+0.05%)
Sep 26, 2018	27.47	27.61	27.33	27.36	71,643	-0.14(-0.52%)
Sep 25, 2018	27.42	27.54	27.41	27.50	54,398	+0.02(+0.07%)
Sep 24, 2018	27.50	27.50	27.41	27.48	90,653	-0.06(-0.21%)
Sep 21, 2018	27.79	27.79	27.50	27.54	53,988	-0.17(-0.62%)
Sep 20, 2018	27.65	27.74	27.60	27.71	52,272	+0.25(+0.90%)
Sep 19, 2018	27.52	27.52	27.33	27.46	60,922	+0.01(+0.03%)
Sep 18, 2018	27.45	27.57	27.37	27.45	75,352	+0.14(+0.52%)
Sep 17, 2018	27.74	27.74	27.27	27.31	61,568	-0.41(-1.47%)
Sep 14, 2018	27.75	27.81	27.60	27.72	67,486	+0.16(+0.60%)
Sep 13, 2018	27.71	27.81	27.56	27.56	86,264	-0.01(-0.03%)
Sep 12, 2018	27.55	27.57	27.25	27.57	75,176	-0.08(-0.27%)
Sep 11, 2018	27.41	27.74	27.41	27.64	65,169	+0.13(+0.48%)
Sep 10, 2018	27.54	27.58	27.40	27.51	63,812	+0.08(+0.28%)
Sep 07, 2018	27.39	27.61	27.28	27.43	52,026	+0.01(+0.03%)
Sep 06, 2018	27.68	27.68	27.29	27.42	97,048	-0.16(-0.58%)
Sep 05, 2018	27.79	27.81	27.41	27.58	375,556	-0.28(-1.02%)
Sep 04, 2018	27.77	27.93	27.64	27.87	132,929	-0.04(-0.14%)
Aug 31, 2018		27.91	27.91	27.91	0	+0.04(+0.14%)
Aug 30, 2018	27.99	28.01	27.79	27.87	55,263	-0.18(-0.64%)
Aug 29, 2018	27.97	28.07	27.91	28.05	92,950	+0.12(+0.44%)
Aug 28, 2018	28.22	28.22	27.82	27.93	256,596	+0.05(+0.17%)
Aug 27, 2018	27.89	27.93	27.76	27.88	117,399	+0.25(+0.89%)
Aug 24, 2018	27.39	27.63	27.39	27.63	74,399	+0.32(+1.19%)
Aug 23, 2018	27.39	27.42	27.24	27.31	72,225	-0.04(-0.14%)
Aug 22, 2018	27.21	27.35	27.11	27.35	59,954	+0.09(+0.31%)
Aug 21, 2018	27.12	27.37	27.12	27.26	56,148	+0.17(+0.63%)
Aug 20, 2018	26.90	27.11	26.88	27.09	51,345	+0.10(+0.39%)
Aug 17, 2018	26.82	27.00	26.77	26.99	53,293	+0.04(+0.14%)
Aug 16, 2018	26.85	27.09	26.85	26.95	72,389	+0.15(+0.57%)
Aug 15, 2018	26.96	26.97	26.62	26.80	58,848	-0.29(-1.08%)
Aug 14, 2018	27.02	27.11	26.86	27.09	50,812	+0.22(+0.81%)
Aug 13, 2018	27.09	27.14	26.83	26.87	56,313	-0.09(-0.35%)
Aug 10, 2018	26.93	27.09	26.93	26.97	21,317	-0.21(-0.77%)
Aug 09, 2018	27.14	27.35	27.14	27.18	128,206	-0.11(-0.42%)
Aug 08, 2018	27.24	27.32	27.17	27.29	269,457	+0.06(+0.21%)
Aug 07, 2018	27.22	27.27	27.15	27.23	126,333	+0.15(+0.56%)
Aug 06, 2018	26.85	27.08	26.82	27.08	196,752	+0.23(+0.85%)
Aug 03, 2018	26.98	26.98	26.72	26.85	79,148	+0.00(+0.00%)
Aug 02, 2018	26.39	26.91	26.39	26.85	61,313	+0.27(+1.00%)
Aug 01, 2018	26.60	26.72	26.48	26.59	74,773	+0.15(+0.57%)
Jul 31, 2018	26.52	26.63	26.35	26.44	117,649	+0.03(+0.12%)
Jul 30, 2018	26.93	26.93	26.35	26.41	72,021	-0.50(-1.85%)
Jul 27, 2018	27.38	27.38	26.73	26.90	112,390	-0.41(-1.49%)
Jul 26, 2018	27.22	27.35	27.18	27.31	111,257	+0.02(+0.07%)
Jul 25, 2018	27.08	27.30	26.97	27.29	63,039	+0.33(+1.23%)
Jul 24, 2018	27.30	27.38	26.92	26.96	113,609	-0.25(-0.91%)
Jul 23, 2018	27.09	27.22	26.95	27.21	54,396	+0.09(+0.35%)
Jul 20, 2018	27.11	27.20	27.10	27.11	38,552	+0.02(+0.07%)
Jul 19, 2018	27.23	27.23	27.08	27.09	162,190	-0.24(-0.87%)
Jul 18, 2018	27.27	27.33	27.14	27.33	105,288	+0.15(+0.56%)
Jul 17, 2018	26.89	27.19	26.85	27.18	59,328	+0.20(+0.74%)
Jul 16, 2018	27.07	27.07	26.90	26.98	47,346	+0.02(+0.07%)
Jul 13, 2018	27.13	27.13	26.93	26.96	24,515	-0.10(-0.39%)
Jul 12, 2018	26.93	27.06	26.76	27.06	44,109	+0.37(+1.38%)
Jul 11, 2018	26.60	26.83	26.57	26.69	51,911	-0.20(-0.74%)
Jul 10, 2018	27.00	27.00	26.77	26.89	141,641	-0.03(-0.11%)
Jul 09, 2018	26.83	26.92	26.66	26.92	120,728	+0.33(+1.26%)
Jul 06, 2018	26.36	26.63	26.26	26.59	176,237	+0.29(+1.11%)
Jul 05, 2018	26.11	26.31	26.05	26.30	76,385	+0.27(+1.02%)
Jul 03, 2018		26.03	26.03	26.03	0	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.