Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
573.00
597.00
534.00
546.00
2,551
-24.00(-4.21%)
May 30, 2018
558.00
618.00
555.00
570.00
3,269
+36.00(+6.74%)
May 29, 2018
609.00
612.00
474.00
534.00
6,316
-81.00(-13.17%)
May 25, 2018
615.00
615.00
615.00
0
-33.00(-5.09%)
May 24, 2018
687.00
687.00
630.00
648.00
1,431
-24.00(-3.57%)
May 23, 2018
615.00
711.00
615.00
672.00
2,069
+39.00(+6.16%)
May 22, 2018
690.00
690.00
630.00
633.00
5,220
-72.00(-10.21%)
May 21, 2018
759.00
762.00
690.00
705.00
2,251
-48.00(-6.37%)
May 18, 2018
750.00
768.00
738.00
753.00
1,190
+12.00(+1.62%)
May 17, 2018
750.00
765.00
735.00
741.00
906
-6.00(-0.80%)
May 16, 2018
753.00
762.00
738.00
747.00
1,351
-6.00(-0.80%)
May 15, 2018
750.00
762.00
732.00
753.00
1,378
+9.00(+1.21%)
May 14, 2018
732.00
796.50
720.00
744.00
2,011
+0.00(+0.00%)
May 11, 2018
765.00
771.00
711.00
744.00
2,234
-21.00(-2.75%)
May 10, 2018
783.00
798.00
735.00
765.00
2,938
-33.00(-4.14%)
May 09, 2018
813.00
828.00
783.00
798.00
1,768
-9.00(-1.12%)
May 08, 2018
807.00
834.00
795.00
807.00
953
+0.00(+0.00%)
May 07, 2018
816.00
833.97
789.00
807.00
1,291
-15.00(-1.82%)
May 04, 2018
828.00
839.76
801.00
822.00
843
-12.00(-1.44%)
May 03, 2018
837.00
840.00
801.00
834.00
714
+3.00(+0.36%)
May 02, 2018
813.00
841.53
804.00
831.00
1,430
+18.00(+2.21%)
May 01, 2018
789.00
831.00
789.00
813.00
1,545
+36.00(+4.63%)
Apr 30, 2018
858.00
882.00
765.00
777.00
2,514
-90.00(-10.38%)
Apr 27, 2018
864.00
891.00
843.00
867.00
1,951
+0.00(+0.00%)
Apr 26, 2018
870.00
879.00
849.00
867.00
1,373
+3.00(+0.35%)
Apr 25, 2018
867.00
879.00
840.30
864.00
1,416
-6.00(-0.69%)
Apr 24, 2018
900.00
920.58
849.00
870.00
2,537
-36.00(-3.97%)
Apr 23, 2018
966.00
970.50
900.00
906.00
3,332
-39.00(-4.13%)
Apr 20, 2018
930.00
956.94
909.00
945.00
2,372
+18.00(+1.94%)
Apr 19, 2018
909.00
960.00
894.00
927.00
2,224
+18.00(+1.98%)
Apr 18, 2018
915.00
927.00
870.00
909.00
2,040
-3.00(-0.33%)
Apr 17, 2018
870.00
930.00
867.00
912.00
3,255
+51.00(+5.92%)
Apr 16, 2018
864.00
888.00
828.00
861.00
2,430
+3.00(+0.35%)
Apr 13, 2018
930.00
983.70
843.00
858.00
6,496
-45.00(-4.98%)
Apr 12, 2018
897.00
921.00
876.00
903.00
3,259
+0.00(+0.00%)
Apr 11, 2018
906.00
969.00
855.00
903.00
5,149
-18.00(-1.95%)
Apr 10, 2018
1083
1101
849.00
921.00
11,030
-156.00(-14.48%)
Apr 09, 2018
1080
1128
1074
1077
3,138
-3.00(-0.28%)
Apr 06, 2018
1125
1137
1065
1080
2,986
-66.00(-5.76%)
Apr 05, 2018
1137
1157
1104
1146
2,990
+45.00(+4.09%)
Apr 04, 2018
1071
1167
1071
1101
6,171
+39.00(+3.67%)
Apr 03, 2018
1038
1080
1035
1062
3,192
+39.00(+3.81%)
Apr 02, 2018
1026
1095
1008
1023
4,860
+3.00(+0.29%)
Mar 29, 2018
1020
1020
1020
0
+39.00(+3.98%)
Mar 28, 2018
921.00
990.00
921.00
981.00
3,076
+48.00(+5.14%)
Mar 27, 2018
927.00
960.00
891.00
933.00
4,079
+6.00(+0.65%)
Mar 26, 2018
870.00
930.00
798.00
927.00
3,504
+48.00(+5.46%)
Mar 23, 2018
870.00
915.00
843.30
879.00
4,331
+24.00(+2.81%)
Mar 22, 2018
771.00
879.00
771.00
855.00
4,194
+81.00(+10.47%)
Mar 21, 2018
780.00
810.00
765.00
774.00
1,518
-15.00(-1.90%)
Mar 20, 2018
807.00
807.00
738.00
789.00
2,003
-21.00(-2.59%)
Mar 19, 2018
798.00
840.00
774.00
810.00
2,938
+15.00(+1.89%)
Mar 16, 2018
735.00
801.00
717.00
795.00
3,618
+69.00(+9.50%)
Mar 15, 2018
705.00
732.00
705.00
726.00
1,509
+27.00(+3.86%)
Mar 14, 2018
705.00
735.00
696.00
699.00
1,858
+6.00(+0.87%)
Mar 13, 2018
699.00
738.00
690.00
693.00
1,322
-21.00(-2.94%)
Mar 12, 2018
720.00
744.00
666.00
714.00
2,676
-12.00(-1.65%)
Mar 09, 2018
750.00
750.00
690.00
726.00
2,061
-21.00(-2.81%)
Mar 08, 2018
798.00
801.00
714.00
747.00
2,632
-18.00(-2.35%)
Mar 07, 2018
795.00
765.00
3,121
+39.00(+5.37%)
Mar 06, 2018
720.00
732.00
696.00
726.00
1,878
+12.00(+1.68%)
Mar 05, 2018
678.00
780.00
678.00
714.00
4,163
+24.00(+3.48%)
Mar 02, 2018
642.00
717.00
642.00
690.00
3,088
+42.00(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.