Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	105.08	105.33	103.96	104.45	5,523,546	-0.47(-0.45%)
Jan 30, 2018	105.98	106.88	104.53	104.92	1,177,714	-1.61(-1.52%)
Jan 29, 2018	107.07	108.45	106.35	106.53	1,144,993	-1.35(-1.25%)
Jan 26, 2018	106.64	107.94	106.34	107.88	1,019,695	+1.24(+1.17%)
Jan 25, 2018	105.35	109.28	105.31	106.64	2,540,364	+2.15(+2.06%)
Jan 24, 2018	105.56	105.88	103.74	104.49	1,317,131	-0.91(-0.86%)
Jan 23, 2018	104.53	105.81	104.09	105.40	991,203	+0.54(+0.52%)
Jan 22, 2018	104.51	105.22	104.25	104.86	692,003	-0.12(-0.12%)
Jan 19, 2018	103.80	105.08	103.46	104.98	980,820	+1.52(+1.47%)
Jan 18, 2018	103.33	103.89	102.51	103.45	1,031,852	-0.13(-0.13%)
Jan 17, 2018	102.50	104.53	102.50	103.59	817,797	+1.51(+1.48%)
Jan 16, 2018	102.11	102.65	101.77	102.08	856,359	+0.48(+0.47%)
Jan 12, 2018		101.60	101.60	101.60	0	+0.23(+0.23%)
Jan 11, 2018	102.46	102.61	101.14	101.37	800,591	-0.83(-0.81%)
Jan 10, 2018			101.89	102.20	1,645,139	-2.17(-2.07%)
Jan 09, 2018	104.15	104.91	103.85	104.37	1,596,276	+0.08(+0.08%)
Jan 08, 2018	103.41	104.33	102.94	104.29	1,270,377	+0.94(+0.91%)
Jan 05, 2018	102.66	103.41	101.98	103.35	805,674	+0.95(+0.93%)
Jan 04, 2018	101.93	102.78	101.54	102.39	956,306	+0.81(+0.80%)
Jan 03, 2018	101.87	102.04	101.01	101.58	1,604,860	-0.26(-0.26%)
Jan 02, 2018	102.39	102.56	101.60	101.84	1,059,289	-0.43(-0.42%)
Dec 29, 2017		102.27	102.27	102.27	0	-0.54(-0.52%)
Dec 28, 2017	102.80	102.86	101.90	102.81	599,591	+0.08(+0.08%)
Dec 27, 2017	103.12	103.59	102.37	102.72	579,254	-0.39(-0.38%)
Dec 26, 2017	102.98	103.73	102.91	103.12	582,246	+0.04(+0.04%)
Dec 22, 2017	102.53	103.65	102.30	103.08	840,122	+1.08(+1.06%)
Dec 21, 2017	101.95	102.57	101.50	102.00	1,165,689	+0.40(+0.40%)
Dec 20, 2017	100.01	101.83	99.19	101.59	1,365,233	+1.61(+1.61%)
Dec 19, 2017	99.60	101.41	99.44	99.99	1,606,645	+0.71(+0.71%)
Dec 18, 2017	98.82	99.79	98.41	99.28	1,127,173	+0.96(+0.98%)
Dec 15, 2017	97.90	98.92	97.63	98.32	1,578,289	+0.76(+0.78%)
Dec 14, 2017	96.88	97.93	96.67	97.56	1,217,469	+0.30(+0.31%)
Dec 13, 2017	97.08	97.84	96.80	97.26	702,911	+0.16(+0.17%)
Dec 12, 2017	97.09	97.75	96.57	97.09	1,146,724	+0.57(+0.59%)
Dec 11, 2017	97.18	97.82	96.14	96.52	1,273,638	-1.11(-1.14%)
Dec 08, 2017	97.64	97.90	96.74	97.64	866,821	+0.12(+0.12%)
Dec 07, 2017	97.52	98.11	97.06	97.52	871,177	-0.36(-0.37%)
Dec 06, 2017	97.00	98.24	96.60	97.88	904,066	+1.19(+1.23%)
Dec 05, 2017	98.34	98.72	96.51	96.69	1,685,897	-1.59(-1.62%)
Dec 04, 2017	95.59	98.39	95.28	98.28	1,757,576	+3.11(+3.27%)
Dec 01, 2017	95.98	95.98	94.10	95.17	1,402,955	-0.87(-0.91%)
Nov 30, 2017	97.05	98.55	95.37	96.04	1,659,396	-0.81(-0.84%)
Nov 29, 2017	94.53	98.22	94.53	96.85	1,832,274	+2.25(+2.38%)
Nov 28, 2017	93.17	94.65	92.58	94.61	1,028,432	+1.38(+1.48%)
Nov 27, 2017	91.98	93.25	91.78	93.22	860,195	+1.55(+1.69%)
Nov 24, 2017	93.22	93.24	91.52	91.68	723,383	-1.09(-1.18%)
Nov 22, 2017	93.26	93.26	92.35	92.77	843,501	-0.69(-0.74%)
Nov 21, 2017	93.84	94.19	93.06	93.46	1,334,052	-0.39(-0.41%)
Nov 20, 2017	94.32	95.23	93.55	93.85	1,790,718	-0.15(-0.16%)
Nov 17, 2017	95.49	96.42	93.22	94.00	1,722,849	-2.02(-2.11%)
Nov 16, 2017	91.54	96.56	90.24	96.02	5,108,362	+8.35(+9.52%)
Nov 15, 2017	89.06	89.23	87.43	87.68	2,565,692	-1.38(-1.55%)
Nov 14, 2017	87.50	89.41	87.11	89.06	1,606,361	+1.40(+1.60%)
Nov 13, 2017	86.64	88.36	85.84	87.66	1,840,774	+1.95(+2.28%)
Nov 10, 2017	84.15	86.20	84.15	85.71	1,094,686	+1.25(+1.48%)
Nov 09, 2017	84.10	84.74	83.49	84.46	1,566,335	+0.00(+0.00%)
Nov 08, 2017	83.28	84.71	82.93	84.46	1,796,759	+1.32(+1.58%)
Nov 07, 2017	81.61	83.17	81.34	83.14	1,719,185	+1.45(+1.78%)
Nov 06, 2017	83.49	83.52	81.59	81.69	1,359,096	-1.82(-2.18%)
Nov 03, 2017	84.31	84.86	83.35	83.51	996,014	-0.74(-0.88%)
Nov 02, 2017	85.88	85.88	83.72	84.25	1,368,569	-1.71(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.