Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.60	69.60	69.60	0	-0.03(-0.04%)
Aug 30, 2018	69.60	70.10	69.17	69.63	215,993	-0.22(-0.32%)
Aug 29, 2018	69.44	70.06	68.79	69.85	56,099	+0.38(+0.55%)
Aug 28, 2018	70.32	70.48	69.34	69.47	42,292	-0.66(-0.94%)
Aug 27, 2018	70.31	70.98	69.97	70.13	106,649	+0.28(+0.40%)
Aug 24, 2018	68.96	70.30	68.76	69.85	57,163	+0.93(+1.35%)
Aug 23, 2018	69.93	70.15	68.70	68.93	87,522	-1.00(-1.43%)
Aug 22, 2018	70.67	70.84	69.35	69.93	81,714	-0.70(-1.00%)
Aug 21, 2018	69.64	70.66	69.64	70.63	110,579	+1.18(+1.70%)
Aug 20, 2018	69.86	70.07	69.41	69.45	74,932	-0.08(-0.12%)
Aug 17, 2018	68.47	69.66	68.47	69.54	138,055	+0.87(+1.27%)
Aug 16, 2018	67.88	68.80	67.88	68.67	97,460	+1.26(+1.87%)
Aug 15, 2018	66.99	67.51	66.36	67.40	212,084	+0.09(+0.14%)
Aug 14, 2018	67.22	67.92	66.99	67.31	95,009	+0.41(+0.61%)
Aug 13, 2018	67.15	67.28	66.31	66.90	281,612	-0.42(-0.62%)
Aug 10, 2018	67.34	67.82	66.70	67.32	151,321	-0.44(-0.64%)
Aug 09, 2018	68.64	69.41	67.44	67.76	274,445	-1.08(-1.58%)
Aug 08, 2018	70.39	70.39	68.63	68.84	208,404	-1.61(-2.29%)
Aug 07, 2018	69.69	71.38	68.93	70.46	211,259	+1.29(+1.86%)
Aug 06, 2018	66.42	69.40	66.38	69.17	207,927	+2.29(+3.42%)
Aug 03, 2018	65.37	68.07	64.93	66.88	370,592	+1.85(+2.85%)
Aug 02, 2018	64.81	66.22	59.09	65.02	886,739	-4.58(-6.58%)
Aug 01, 2018	70.69	70.83	69.33	69.60	165,021	-1.22(-1.73%)
Jul 31, 2018	69.50	71.04	69.35	70.83	178,314	+1.77(+2.56%)
Jul 30, 2018	68.61	69.83	68.53	69.06	112,716	+0.61(+0.89%)
Jul 27, 2018	69.13	69.58	67.96	68.44	95,668	-0.42(-0.61%)
Jul 26, 2018	67.44	69.57	67.44	68.86	105,274	+1.45(+2.15%)
Jul 25, 2018	67.27	68.29	66.50	67.41	81,859	+0.15(+0.22%)
Jul 24, 2018	67.84	68.17	66.74	67.27	127,883	+0.11(+0.17%)
Jul 23, 2018	67.92	67.92	66.76	67.15	143,664	-0.95(-1.39%)
Jul 20, 2018	67.98	68.45	67.28	68.10	71,236	+0.15(+0.22%)
Jul 19, 2018	67.36	68.04	66.31	67.95	121,241	+0.62(+0.92%)
Jul 18, 2018	66.59	67.43	66.25	67.33	137,098	+0.70(+1.04%)
Jul 17, 2018	66.73	67.11	66.34	66.64	113,012	-0.18(-0.26%)
Jul 16, 2018	68.19	68.42	66.52	66.81	163,842	-1.04(-1.53%)
Jul 13, 2018	67.17	68.79	67.17	67.85	76,192	+0.83(+1.25%)
Jul 12, 2018	68.27	68.27	66.94	67.02	118,815	-0.03(-0.04%)
Jul 11, 2018	67.10	68.00	66.52	67.04	135,661	-0.66(-0.97%)
Jul 10, 2018	68.27	68.56	67.50	67.70	83,831	-0.48(-0.71%)
Jul 09, 2018	67.54	68.22	67.54	68.18	96,996	+1.04(+1.55%)
Jul 06, 2018	66.82	67.42	66.57	67.15	101,492	+0.08(+0.12%)
Jul 05, 2018	66.00	67.10	65.16	67.06	162,622	+1.45(+2.20%)
Jul 03, 2018		65.62	65.62	65.62	0	+0.44(+0.68%)
Jul 02, 2018	64.39	65.19	63.77	65.17	152,311	+0.32(+0.49%)
Jun 29, 2018	65.56	66.29	64.85	64.86	107,283	-0.43(-0.65%)
Jun 28, 2018	65.17	65.56	64.26	65.28	95,212	+0.12(+0.18%)
Jun 27, 2018	67.02	67.62	64.99	65.16	143,714	-1.66(-2.48%)
Jun 26, 2018	65.69	67.15	65.37	66.82	205,026	+1.49(+2.28%)
Jun 25, 2018	65.18	65.73	64.07	65.33	181,751	+0.66(+1.02%)
Jun 22, 2018	66.21	66.47	64.61	64.67	598,341	-1.32(-2.00%)
Jun 21, 2018	67.79	67.79	65.75	65.99	182,094	-1.89(-2.79%)
Jun 20, 2018	68.24	68.38	67.53	67.88	205,452	-0.34(-0.50%)
Jun 19, 2018	68.37	68.69	67.21	68.22	172,636	-1.05(-1.51%)
Jun 18, 2018	69.50	69.54	68.87	69.27	185,703	-0.75(-1.07%)
Jun 15, 2018		70.66	69.68	70.02	297,710	-0.64(-0.91%)
Jun 14, 2018	70.76	70.97	70.22	70.66	127,706	+0.10(+0.14%)
Jun 13, 2018	70.70	70.71	70.14	70.56	206,481	-0.21(-0.30%)
Jun 12, 2018	70.16	70.90	69.50	70.77	155,227	+0.81(+1.15%)
Jun 11, 2018	69.32	70.30	69.32	69.96	186,052	+0.41(+0.59%)
Jun 08, 2018	69.28	69.92	68.70	69.56	174,371	+0.44(+0.63%)
Jun 07, 2018	68.73	70.04	68.73	69.12	181,500	+0.20(+0.30%)
Jun 06, 2018		69.26		68.92	250,337	+0.56(+0.81%)
Jun 05, 2018	67.16	68.40	67.16	68.36	115,502	+1.13(+1.68%)
Jun 04, 2018	67.31	67.69	66.80	67.23	191,787	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.