Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.71 10.81 10.62 10.80 195,171 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,815 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,640 +0.33(+3.24%)
Nov 27, 2018 10.16 10.23 10.10 10.23 163,834 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,279 +0.12(+1.21%)
Nov 23, 2018 10.02 10.10 10.02 10.05 107,034 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.932 10.07 538,927 -0.27(-2.61%)
Nov 19, 2018 10.48 10.53 10.31 10.34 503,887 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,076 -0.05(-0.50%)
Nov 15, 2018 10.59 10.74 10.55 10.70 148,731 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,227 -0.15(-1.37%)
Nov 13, 2018 10.83 10.90 10.76 10.79 158,862 -0.01(-0.12%)
Nov 12, 2018 11.08 11.08 10.79 10.81 163,116 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.08 146,869 -0.22(-1.91%)
Nov 08, 2018 11.17 11.31 11.12 11.30 223,322 +0.18(+1.57%)
Nov 07, 2018 10.89 11.12 10.89 11.12 227,755 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,684 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.69 10.72 223,906 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,365 +0.04(+0.38%)
Nov 01, 2018 10.55 10.78 10.55 10.74 199,789 +0.20(+1.85%)
Oct 31, 2018 10.52 10.61 10.50 10.55 332,408 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.38 177,894 -0.01(-0.06%)
Oct 29, 2018 10.63 10.73 10.25 10.39 263,915 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,897 -0.22(-2.01%)
Oct 25, 2018 10.71 10.84 10.63 10.74 261,444 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,992 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.77 10.98 173,522 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,262 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,085 +0.00(+0.00%)
Oct 18, 2018 11.27 11.27 11.13 11.15 145,860 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.27 201,645 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.19 177,029 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,863 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.86 11.03 333,965 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,422 -0.33(-2.99%)
Oct 10, 2018 11.43 11.43 11.05 11.08 457,014 -0.35(-3.08%)
Oct 09, 2018 11.45 11.45 11.37 11.43 199,977 +0.05(+0.41%)
Oct 08, 2018 11.35 11.48 11.26 11.39 208,593 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,453 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,601 -0.13(-1.13%)
Oct 03, 2018 11.91 11.91 11.84 11.87 168,087 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.88 141,349 +0.01(+0.06%)
Oct 01, 2018 11.91 11.92 11.84 11.88 162,676 +0.05(+0.40%)
Sep 28, 2018 11.84 11.86 11.82 11.83 186,763 +0.00(+0.00%)
Sep 27, 2018 11.86 11.91 11.82 11.83 152,931 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,940 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,648 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,257 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,942 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,111 +0.14(+1.18%)
Sep 19, 2018 11.70 11.73 11.62 11.67 251,085 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.66 11.70 268,784 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.72 11.73 119,634 -0.07(-0.62%)
Sep 14, 2018 11.84 11.87 11.78 11.80 98,577 -0.03(-0.23%)
Sep 13, 2018 11.84 11.86 11.78 11.83 127,877 +0.04(+0.34%)
Sep 12, 2018 11.82 11.84 11.73 11.79 136,185 +0.01(+0.06%)
Sep 11, 2018 11.60 11.80 11.60 11.78 148,598 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,870 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.56 11.64 241,266 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.62 243,263 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.78 11.80 112,936 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.