Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.45	10.48	10.32	10.33	192,205	-0.09(-0.87%)
Feb 27, 2018	10.53	10.56	10.39	10.42	174,513	-0.11(-1.04%)
Feb 26, 2018	10.42	10.54	10.40	10.53	177,072	+0.16(+1.56%)
Feb 23, 2018	10.21	10.39	10.17	10.37	150,427	+0.16(+1.58%)
Feb 22, 2018	10.31	10.32	10.18	10.21	159,603	-0.05(-0.50%)
Feb 21, 2018	10.25	10.37	10.25	10.26	172,268	+0.01(+0.06%)
Feb 20, 2018	10.35	10.35	10.23	10.25	180,629	-0.08(-0.77%)
Feb 16, 2018		10.33	10.33	10.33	0	+0.01(+0.06%)
Feb 15, 2018	10.23	10.32	10.15	10.32	185,295	+0.22(+2.16%)
Feb 14, 2018	9.932	10.15	9.917	10.11	220,393	+0.15(+1.55%)
Feb 13, 2018	9.913	10.00	9.894	9.952	162,723	+0.03(+0.32%)
Feb 12, 2018	9.823	9.965	9.746	9.920	241,377	+0.22(+2.25%)
Feb 09, 2018	9.740	9.778	9.451	9.701	339,906	+0.04(+0.47%)
Feb 08, 2018	9.977	9.977	9.650	9.656	336,122	-0.34(-3.41%)
Feb 07, 2018	9.984	10.15	9.958	9.997	299,289	+0.06(+0.65%)
Feb 06, 2018	9.515	9.977	9.373	9.932	633,678	+0.24(+2.52%)
Feb 05, 2018	10.14	10.14	9.277	9.688	744,698	-0.51(-4.98%)
Feb 02, 2018	10.40	10.41	10.19	10.20	302,156	-0.24(-2.34%)
Feb 01, 2018	10.34	10.43	10.34	10.44	130,508	+0.06(+0.56%)
Jan 31, 2018	10.40	10.50	10.34	10.38	251,973	+0.01(+0.06%)
Jan 30, 2018	10.44	10.45	10.31	10.38	261,890	-0.10(-0.98%)
Jan 29, 2018	10.54	10.58	10.48	10.48	199,786	-0.08(-0.73%)
Jan 26, 2018	10.50	10.56	10.50	10.56	108,353	+0.06(+0.61%)
Jan 25, 2018	10.51	10.51	10.45	10.49	107,176	-0.01(-0.12%)
Jan 24, 2018	10.54	10.56	10.45	10.50	164,720	-0.01(-0.12%)
Jan 23, 2018	10.44	10.52	10.44	10.52	176,320	+0.10(+0.97%)
Jan 22, 2018	10.37	10.42	10.34	10.42	140,345	+0.06(+0.56%)
Jan 19, 2018	10.31	10.36	10.28	10.36	140,994	+0.08(+0.81%)
Jan 18, 2018	10.34	10.34	10.26	10.28	178,066	-0.03(-0.25%)
Jan 17, 2018	10.28	10.35	10.25	10.30	151,581	+0.05(+0.50%)
Jan 16, 2018	10.33	10.39	10.25	10.25	296,623	+0.03(+0.25%)
Jan 12, 2018		10.22	10.22	10.22	0	+0.10(+0.95%)
Jan 11, 2018	10.13	10.16	10.12	10.13	166,220	+0.07(+0.70%)
Jan 10, 2018	10.08	10.12	10.05	10.06	124,756	+0.01(+0.13%)
Jan 09, 2018	10.03	10.15	10.01	10.05	231,819	+0.07(+0.70%)
Jan 08, 2018	9.969	10.01	9.949	9.975	183,954	+0.03(+0.32%)
Jan 05, 2018	9.994	9.994	9.905	9.943	161,145	-0.01(-0.13%)
Jan 04, 2018	9.854	9.975	9.841	9.956	285,821	+0.15(+1.50%)
Jan 03, 2018	9.796	9.885	9.777	9.809	256,770	+0.04(+0.39%)
Jan 02, 2018	9.751	9.788	9.751	9.770	230,599	+0.04(+0.39%)
Dec 29, 2017		9.732	9.732	9.732	0	-0.01(-0.07%)
Dec 28, 2017	9.719	9.751	9.719	9.738	115,230	+0.02(+0.20%)
Dec 27, 2017	9.726	9.738	9.694	9.719	133,392	+0.03(+0.26%)
Dec 26, 2017	9.713	9.732	9.687	9.694	82,269	-0.04(-0.46%)
Dec 22, 2017	9.732	9.777	9.719	9.738	153,353	+0.02(+0.20%)
Dec 21, 2017	9.758	9.777	9.706	9.719	131,160	-0.04(-0.41%)
Dec 20, 2017	9.740	9.766	9.727	9.759	130,367	+0.05(+0.52%)
Dec 19, 2017	9.721	9.740	9.702	9.708	161,633	-0.01(-0.07%)
Dec 18, 2017	9.683	9.740	9.683	9.715	177,640	+0.08(+0.79%)
Dec 15, 2017	9.645	9.664	9.607	9.638	138,869	+0.03(+0.26%)
Dec 14, 2017	9.619	9.632	9.588	9.613	191,027	-0.01(-0.07%)
Dec 13, 2017	9.581	9.626	9.562	9.619	173,612	+0.03(+0.30%)
Dec 12, 2017	9.562	9.613	9.537	9.591	161,561	+0.01(+0.10%)
Dec 11, 2017	9.524	9.588	9.518	9.581	169,139	+0.05(+0.53%)
Dec 08, 2017	9.505	9.549	9.467	9.530	225,359	+0.06(+0.60%)
Dec 07, 2017	9.479	9.524	9.467	9.473	142,862	+0.00(+0.00%)
Dec 06, 2017	9.499	9.499	9.460	9.473	97,345	-0.02(-0.20%)
Dec 05, 2017	9.505	9.514	9.454	9.492	180,742	-0.03(-0.27%)
Dec 04, 2017	9.594	9.594	9.505	9.518	175,337	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.