Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.75	11.77	11.72	11.74	188,244	+0.00(+0.00%)
Sep 27, 2018	11.77	11.82	11.72	11.74	154,143	-0.01(-0.11%)
Sep 26, 2018	11.71	11.78	11.70	11.75	177,335	+0.07(+0.57%)
Sep 25, 2018	11.70	11.72	11.67	11.68	144,787	+0.00(+0.00%)
Sep 24, 2018	11.70	11.72	11.66	11.68	159,512	-0.03(-0.23%)
Sep 21, 2018	11.72	11.76	11.70	11.71	128,957	+0.00(+0.00%)
Sep 20, 2018	11.64	11.71	11.62	11.71	181,539	+0.14(+1.18%)
Sep 19, 2018	11.61	11.64	11.53	11.57	253,076	-0.03(-0.27%)
Sep 18, 2018	11.62	11.68	11.57	11.60	270,915	-0.03(-0.28%)
Sep 17, 2018	11.70	11.70	11.63	11.64	120,582	-0.07(-0.62%)
Sep 14, 2018	11.75	11.78	11.69	11.71	99,358	-0.03(-0.23%)
Sep 13, 2018	11.74	11.77	11.69	11.74	128,891	+0.04(+0.34%)
Sep 12, 2018	11.73	11.74	11.64	11.70	137,265	+0.01(+0.06%)
Sep 11, 2018	11.51	11.70	11.51	11.69	149,776	+0.15(+1.32%)
Sep 10, 2018	11.60	11.62	11.51	11.54	230,685	-0.01(-0.11%)
Sep 07, 2018	11.50	11.58	11.47	11.55	243,179	+0.02(+0.17%)
Sep 06, 2018	11.70	11.71	11.51	11.53	245,192	-0.18(-1.52%)
Sep 05, 2018	11.78	11.80	11.69	11.71	113,831	-0.10(-0.87%)
Sep 04, 2018	11.82	11.82	11.74	11.81	125,977	-0.02(-0.20%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.82	11.75	11.80	216,558	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.86	238,694	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.72	11.75	160,156	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,750	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,367	+0.08(+0.69%)
Aug 23, 2018	11.62	11.64	11.55	11.56	180,937	-0.03(-0.30%)
Aug 22, 2018	11.52	11.59	11.52	11.59	160,059	+0.05(+0.46%)
Aug 21, 2018	11.51	11.60	11.51	11.54	268,601	+0.03(+0.23%)
Aug 20, 2018	11.51	11.53	11.51	11.51	208,988	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.49	11.51	296,220	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.55	159,804	-0.02(-0.17%)
Aug 15, 2018	11.57	11.61	11.49	11.57	150,169	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,701	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.59	122,482	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.53	11.59	96,207	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,775	-0.01(-0.11%)
Aug 08, 2018	11.55	11.61	11.55	11.60	72,933	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.53	11.57	167,867	+0.01(+0.11%)
Aug 06, 2018	11.53	11.55	11.48	11.55	192,385	+0.05(+0.46%)
Aug 03, 2018	11.52	11.53	11.48	11.50	125,084	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.47	138,883	+0.04(+0.34%)
Aug 01, 2018	11.36	11.47	11.36	11.44	204,068	+0.09(+0.75%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,220	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,887	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.53	11.56	150,922	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.59	11.61	192,079	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,287	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,644	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.55	11.61	152,203	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,609	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,388	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.52	171,333	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,912	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,110	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,996	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,715	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,528	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,646	+0.07(+0.64%)
Jul 09, 2018	11.18	11.29	11.14	11.29	160,457	+0.20(+1.77%)
Jul 06, 2018	11.05	11.14	11.04	11.10	349,344	+0.00(+0.00%)
Jul 05, 2018		11.06	11.04	11.10	149,831	+0.03(+0.30%)
Jul 03, 2018		11.06	11.06	11.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.