Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
65.83
65.95
64.18
64.18
1,447,910
-0.72(-1.11%)
Feb 27, 2018
65.59
65.80
64.88
64.90
1,249,018
-0.78(-1.19%)
Feb 26, 2018
65.49
65.85
65.13
65.68
1,242,037
+0.47(+0.72%)
Feb 23, 2018
64.79
65.25
64.58
65.21
1,610,622
+0.74(+1.15%)
Feb 22, 2018
63.99
64.94
63.70
64.47
1,276,986
+0.81(+1.27%)
Feb 21, 2018
64.62
64.95
63.51
63.66
1,346,027
-0.68(-1.06%)
Feb 20, 2018
64.89
65.04
64.14
64.34
1,690,507
-0.56(-0.86%)
Feb 16, 2018
64.90
64.90
64.90
0
-0.71(-1.08%)
Feb 15, 2018
65.74
65.74
64.57
65.61
3,210,367
-1.10(-1.65%)
Feb 14, 2018
64.68
66.77
64.61
66.71
3,057,302
+1.27(+1.94%)
Feb 13, 2018
65.25
65.63
65.10
65.44
1,629,266
+0.31(+0.48%)
Feb 12, 2018
64.56
65.34
64.53
65.13
2,369,120
+1.30(+2.04%)
Feb 09, 2018
63.87
64.33
61.92
63.83
4,498,678
-0.42(-0.65%)
Feb 08, 2018
66.06
66.27
64.20
64.25
2,459,207
-1.41(-2.15%)
Feb 07, 2018
66.25
66.61
65.63
65.66
3,210,072
-1.31(-1.96%)
Feb 06, 2018
65.67
67.28
65.25
66.97
4,063,306
+0.73(+1.10%)
Feb 05, 2018
68.21
68.56
65.29
66.24
4,522,669
-2.57(-3.74%)
Feb 02, 2018
70.57
70.57
68.67
68.81
1,911,201
-2.12(-2.99%)
Feb 01, 2018
70.52
71.00
70.04
70.93
1,766,897
-1.00(-1.39%)
Jan 31, 2018
72.05
72.15
71.59
71.93
3,314,748
-0.13(-0.18%)
Jan 30, 2018
73.10
73.10
72.06
72.06
2,664,656
-0.80(-1.10%)
Jan 29, 2018
73.30
73.46
72.79
72.86
956,625
-0.45(-0.61%)
Jan 26, 2018
73.60
73.82
73.18
73.31
1,136,356
-0.17(-0.23%)
Jan 25, 2018
74.60
74.60
73.46
73.48
1,743,159
-0.03(-0.04%)
Jan 24, 2018
73.86
73.98
73.11
73.51
1,014,008
+0.28(+0.38%)
Jan 23, 2018
73.17
73.43
72.95
73.23
1,239,598
+0.06(+0.08%)
Jan 22, 2018
72.66
73.19
72.48
73.17
1,220,406
+1.16(+1.61%)
Jan 19, 2018
72.20
72.33
71.68
72.01
937,962
-0.19(-0.26%)
Jan 18, 2018
72.34
72.50
72.11
72.20
1,054,156
-0.14(-0.19%)
Jan 17, 2018
72.02
72.69
71.48
72.34
1,365,578
+0.35(+0.49%)
Jan 16, 2018
72.53
72.64
71.95
71.99
1,618,173
-0.71(-0.98%)
Jan 12, 2018
72.70
72.70
72.70
0
+0.97(+1.35%)
Jan 11, 2018
71.15
71.79
71.14
71.73
2,355,413
+0.81(+1.14%)
Jan 10, 2018
70.98
71.23
70.85
70.92
945,225
+0.34(+0.48%)
Jan 09, 2018
70.69
70.83
70.31
70.58
1,277,553
-0.18(-0.25%)
Jan 08, 2018
70.53
70.83
70.36
70.76
919,074
-0.01(-0.01%)
Jan 05, 2018
70.39
70.79
70.13
70.77
1,407,124
+0.40(+0.57%)
Jan 04, 2018
70.03
70.54
70.00
70.37
1,386,012
+0.23(+0.33%)
Jan 03, 2018
69.40
70.21
69.40
70.14
1,306,775
+0.70(+1.01%)
Jan 02, 2018
68.65
69.52
68.58
69.44
818,213
+1.15(+1.68%)
Dec 29, 2017
68.29
68.29
68.29
0
+0.31(+0.46%)
Dec 28, 2017
67.85
68.05
67.70
67.98
560,130
+0.21(+0.31%)
Dec 27, 2017
67.80
67.91
67.64
67.77
626,629
-0.03(-0.04%)
Dec 26, 2017
67.34
67.85
67.24
67.80
607,968
+0.57(+0.85%)
Dec 22, 2017
67.09
67.38
66.99
67.23
792,558
-0.08(-0.12%)
Dec 21, 2017
66.46
67.41
66.36
67.31
1,649,677
+0.87(+1.31%)
Dec 20, 2017
66.19
66.48
65.88
66.44
1,145,995
+0.14(+0.21%)
Dec 19, 2017
66.52
66.02
66.30
904,469
-0.22(-0.33%)
Dec 18, 2017
66.46
66.84
66.35
66.52
846,182
+0.28(+0.42%)
Dec 15, 2017
66.43
66.45
66.04
66.24
1,023,276
-0.12(-0.18%)
Dec 14, 2017
66.32
66.64
66.25
66.36
1,004,144
-0.13(-0.20%)
Dec 13, 2017
66.32
66.55
66.07
66.49
962,191
+0.29(+0.44%)
Dec 12, 2017
66.21
66.38
66.02
66.20
1,499,623
+0.79(+1.21%)
Dec 11, 2017
65.21
65.65
65.20
65.41
1,200,242
+0.52(+0.80%)
Dec 08, 2017
64.67
64.98
64.56
64.89
1,019,415
+0.03(+0.05%)
Dec 07, 2017
64.80
65.11
64.56
64.86
1,610,864
-0.24(-0.37%)
Dec 06, 2017
65.21
65.43
64.90
65.10
1,020,862
-0.40(-0.61%)
Dec 05, 2017
65.39
65.80
65.34
65.50
1,058,404
-0.19(-0.29%)
Dec 04, 2017
65.78
66.03
65.53
65.69
1,131,775
-0.08(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.