Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.62	35.75	35.25	35.38	265,062	-0.09(-0.26%)
Jan 30, 2018	35.57	35.66	35.39	35.47	307,646	-0.35(-0.97%)
Jan 29, 2018	36.05	36.14	35.81	35.81	271,655	-0.35(-0.96%)
Jan 26, 2018	36.13	36.16	35.96	36.16	255,909	+0.13(+0.36%)
Jan 25, 2018	36.17	36.22	35.89	36.03	297,071	+0.01(+0.03%)
Jan 24, 2018	36.22	36.29	35.90	36.03	297,705	-0.13(-0.35%)
Jan 23, 2018	36.08	36.21	35.93	36.15	318,529	+0.07(+0.20%)
Jan 22, 2018	35.89	36.09	35.82	36.08	266,106	+0.13(+0.36%)
Jan 19, 2018	35.52	35.95	35.52	35.95	287,861	+0.47(+1.31%)
Jan 18, 2018	35.68	35.69	35.49	35.49	260,021	-0.25(-0.69%)
Jan 17, 2018	35.59	35.83	35.54	35.73	410,223	+0.27(+0.75%)
Jan 16, 2018	35.95	36.03	35.41	35.47	359,405	-0.35(-0.97%)
Jan 12, 2018		35.81	35.81	35.81	0	+0.15(+0.41%)
Jan 11, 2018	35.17	35.67	35.16	35.67	310,236	+0.58(+1.64%)
Jan 10, 2018		35.18		35.09	301,173	-0.06(-0.18%)
Jan 09, 2018	35.34	35.34	35.15	35.16	344,588	-0.16(-0.44%)
Jan 08, 2018	35.16	35.33	34.98	35.31	336,290	+0.15(+0.42%)
Jan 05, 2018	35.15	35.17	34.98	35.17	307,209	+0.09(+0.26%)
Jan 04, 2018	35.14	35.16	34.99	35.07	268,344	+0.09(+0.26%)
Jan 03, 2018	34.99	35.05	34.86	34.98	445,607	+0.01(+0.03%)
Jan 02, 2018	34.84	34.97	34.80	34.97	305,284	+0.31(+0.90%)
Dec 29, 2017		34.66	34.66	34.66	0	-0.20(-0.58%)
Dec 28, 2017	34.79	34.89	34.72	34.86	193,118	+0.10(+0.29%)
Dec 27, 2017	34.80	34.86	34.69	34.76	175,484	+0.01(+0.02%)
Dec 26, 2017	34.68	34.82	34.68	34.76	235,468	+0.06(+0.18%)
Dec 22, 2017	34.75	34.75	34.65	34.69	181,628	-0.06(-0.18%)
Dec 21, 2017	34.70	34.84	34.68	34.76	200,336	+0.13(+0.37%)
Dec 20, 2017	34.68	34.71	34.50	34.63	220,258	+0.11(+0.32%)
Dec 19, 2017	34.84	34.84	34.51	34.52	248,138	-0.25(-0.71%)
Dec 18, 2017	34.60	34.82	34.60	34.77	214,149	+0.44(+1.29%)
Dec 15, 2017	34.05	34.51	34.01	34.32	278,358	+0.43(+1.26%)
Dec 14, 2017	34.28	34.28	33.85	33.90	178,427	-0.34(-0.98%)
Dec 13, 2017	34.19	34.42	34.19	34.23	170,192	+0.05(+0.13%)
Dec 12, 2017	34.33	34.34	34.17	34.19	261,521	-0.06(-0.19%)
Dec 11, 2017	34.30	34.33	34.21	34.25	185,749	-0.04(-0.11%)
Dec 08, 2017	34.36	34.42	34.21	34.29	232,169	+0.11(+0.32%)
Dec 07, 2017	34.03	34.30	33.97	34.18	152,472	+0.15(+0.45%)
Dec 06, 2017	34.17	34.21	34.01	34.02	207,369	-0.18(-0.53%)
Dec 05, 2017	34.56	34.56	34.21	34.21	190,291	-0.30(-0.87%)
Dec 04, 2017	34.83	34.89	34.49	34.51	193,804	+0.06(+0.18%)
Dec 01, 2017	34.55	34.55	33.98	34.44	303,015	-0.10(-0.29%)
Nov 30, 2017	34.59	34.70	34.43	34.54	260,013	+0.08(+0.24%)
Nov 29, 2017	34.32	34.53	34.32	34.46	219,753	+0.22(+0.64%)
Nov 28, 2017	33.84	34.26	33.83	34.24	245,891	+0.47(+1.40%)
Nov 27, 2017	33.88	33.93	33.77	33.77	240,550	-0.08(-0.24%)
Nov 24, 2017	33.93	33.93	33.81	33.85	161,749	+0.02(+0.05%)
Nov 22, 2017	33.90	33.99	33.83	33.83	238,110	-0.03(-0.08%)
Nov 21, 2017	33.74	33.91	33.71	33.86	233,062	+0.25(+0.76%)
Nov 20, 2017	33.47	33.60	33.40	33.60	196,766	+0.18(+0.54%)
Nov 17, 2017	33.19	33.48	33.19	33.42	250,822	+0.15(+0.44%)
Nov 16, 2017	32.95	33.32	32.95	33.28	191,382	+0.49(+1.50%)
Nov 15, 2017	32.79	32.93	32.64	32.79	227,940	-0.19(-0.58%)
Nov 14, 2017	32.93	33.02	32.91	32.98	311,110	-0.07(-0.22%)
Nov 13, 2017	32.95	33.09	32.89	33.05	189,330	-0.04(-0.11%)
Nov 10, 2017	33.04	33.17	33.04	33.09	228,878	+0.03(+0.08%)
Nov 09, 2017	32.91	33.20	32.86	33.06	200,924	-0.05(-0.16%)
Nov 08, 2017	33.02	33.19	32.86	33.11	204,820	+0.07(+0.22%)
Nov 07, 2017	33.30	33.36	32.96	33.04	186,572	-0.25(-0.75%)
Nov 06, 2017	33.20	33.34	33.19	33.29	200,153	+0.10(+0.32%)
Nov 03, 2017	33.20	33.23	33.16	33.19	170,759	-0.05(-0.16%)
Nov 02, 2017	33.18	33.32	33.12	33.24	312,431	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.