Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.20	31.88	31.05	31.41	65,929	+0.21(+0.67%)
Jul 30, 2018	31.44	31.73	31.16	31.20	41,238	-0.27(-0.86%)
Jul 27, 2018	32.09	32.31	31.46	31.47	38,900	-0.63(-1.96%)
Jul 26, 2018	31.54	32.28	31.48	32.10	64,235	+0.49(+1.55%)
Jul 25, 2018	31.18	31.63	30.82	31.61	50,864	+0.29(+0.93%)
Jul 24, 2018	31.07	31.53	30.75	31.32	107,363	+0.42(+1.36%)
Jul 23, 2018	31.07	31.36	30.65	30.90	127,705	-0.26(-0.83%)
Jul 20, 2018	31.28	31.55	30.97	31.16	60,986	-0.12(-0.38%)
Jul 19, 2018	31.15	31.66	31.02	31.28	60,858	+0.02(+0.06%)
Jul 18, 2018	31.33	31.50	31.04	31.26	74,104	-0.03(-0.10%)
Jul 17, 2018	31.36	31.55	30.86	31.29	108,505	-0.02(-0.06%)
Jul 16, 2018	31.31	31.51	30.98	31.31	42,592	+0.00(+0.00%)
Jul 13, 2018	30.84	31.36	30.64	31.31	48,031	+0.45(+1.46%)
Jul 12, 2018	31.18	31.18	30.40	30.86	44,131	-0.09(-0.29%)
Jul 11, 2018	31.31	31.38	30.89	30.95	62,096	-0.54(-1.71%)
Jul 10, 2018	31.52	31.66	31.30	31.49	62,366	-0.03(-0.10%)
Jul 09, 2018	31.59	31.80	30.99	31.52	104,680	-0.10(-0.32%)
Jul 06, 2018	32.06	32.06	31.43	31.62	63,368	-0.53(-1.65%)
Jul 05, 2018	31.95	32.23	31.56	32.15	60,356	+0.41(+1.29%)
Jul 03, 2018		31.74	31.74	31.74	0	+0.41(+1.31%)
Jul 02, 2018	30.72	31.57	30.58	31.33	69,903	+0.51(+1.65%)
Jun 29, 2018	30.94	31.14	30.79	30.82	97,656	-0.06(-0.19%)
Jun 28, 2018	30.28	30.90	30.10	30.88	80,075	+0.55(+1.81%)
Jun 27, 2018	30.91	30.97	30.30	30.33	54,157	-0.48(-1.56%)
Jun 26, 2018	30.86	31.19	30.57	30.81	86,934	-0.13(-0.42%)
Jun 25, 2018	31.28	31.28	30.63	30.94	67,730	-0.53(-1.68%)
Jun 22, 2018	31.48	31.82	31.20	31.47	167,861	+0.10(+0.32%)
Jun 21, 2018	31.26	31.55	30.78	31.37	111,591	+0.07(+0.22%)
Jun 20, 2018	31.24	31.52	30.89	31.30	92,309	+0.15(+0.48%)
Jun 19, 2018	31.75	31.80	31.02	31.15	90,538	-0.83(-2.60%)
Jun 18, 2018	31.43	31.99	31.22	31.98	81,898	+0.43(+1.36%)
Jun 15, 2018		32.01	31.51	31.55	91,029	-0.46(-1.44%)
Jun 14, 2018	32.92	32.92	31.75	32.01	70,600	-0.90(-2.73%)
Jun 13, 2018	33.16	33.23	32.58	32.91	78,925	+0.13(+0.40%)
Jun 12, 2018	32.60	33.37	32.44	32.78	109,474	+0.10(+0.31%)
Jun 11, 2018	31.99	32.78	31.94	32.68	85,710	+0.76(+2.38%)
Jun 08, 2018	31.88	32.14	31.61	31.92	51,470	+0.16(+0.50%)
Jun 07, 2018	32.26	32.62	31.59	31.76	110,728	-0.37(-1.15%)
Jun 06, 2018			31.74	32.13	105,579	+0.23(+0.72%)
Jun 05, 2018	31.93	32.29	31.03	31.90	168,823	+0.04(+0.13%)
Jun 04, 2018	32.42	32.42	31.78	31.86	76,601	-0.53(-1.64%)
Jun 01, 2018	32.18	32.49	32.08	32.39	59,962	+0.32(+1.00%)
May 31, 2018	32.24	32.34	31.84	32.07	77,216	-0.23(-0.71%)
May 30, 2018	32.09	32.48	32.09	32.30	70,691	+0.27(+0.84%)
May 29, 2018	32.00	32.37	31.56	32.03	61,730	-0.23(-0.71%)
May 25, 2018		32.26	32.26	32.26	0	-0.41(-1.25%)
May 24, 2018	32.12	32.75	31.26	32.67	114,825	+0.73(+2.29%)
May 23, 2018	31.98	32.09	31.41	31.94	75,508	+0.36(+1.14%)
May 22, 2018	31.63	31.82	31.37	31.58	85,686	+0.32(+1.02%)
May 21, 2018	31.35	31.65	30.75	31.26	100,002	-0.08(-0.26%)
May 18, 2018	31.40	32.10	31.12	31.34	128,780	+0.10(+0.32%)
May 17, 2018	30.37	31.29	30.37	31.24	110,946	+0.87(+2.86%)
May 16, 2018	29.84	30.77	29.84	30.37	135,177	+0.71(+2.39%)
May 15, 2018	29.68	29.96	29.35	29.66	102,452	-0.13(-0.44%)
May 14, 2018	30.47	30.55	29.23	29.79	139,985	-0.77(-2.52%)
May 11, 2018	29.99	31.12	29.82	30.56	141,303	+1.07(+3.63%)
May 10, 2018	28.80	30.09	28.80	29.49	214,716	+0.94(+3.29%)
May 09, 2018	35.33	35.33	28.01	28.55	556,540	-6.78(-19.19%)
May 08, 2018	34.98	35.76	34.60	35.33	86,381	+0.38(+1.09%)
May 07, 2018	35.05	35.43	34.78	34.95	67,102	-0.12(-0.34%)
May 04, 2018	35.00	35.54	34.75	35.07	49,210	-0.01(-0.03%)
May 03, 2018	35.27	35.48	34.66	35.08	66,921	-0.46(-1.29%)
May 02, 2018	35.35	35.86	35.12	35.54	70,399	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.