Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
33.02
33.06
32.76
32.85
19,162
+0.30(+0.92%)
Oct 30, 2018
32.01
32.57
32.01
32.55
14,069
+0.70(+2.20%)
Oct 29, 2018
32.34
32.59
31.52
31.85
17,042
-0.16(-0.50%)
Oct 26, 2018
31.98
32.40
31.62
32.01
21,100
-0.45(-1.39%)
Oct 25, 2018
32.06
32.64
31.96
32.46
19,375
+0.46(+1.44%)
Oct 24, 2018
33.10
33.10
32.00
32.00
10,737
-1.24(-3.73%)
Oct 23, 2018
32.86
33.40
32.64
33.24
128,371
-0.27(-0.81%)
Oct 22, 2018
33.61
33.81
33.45
33.51
24,817
-0.10(-0.30%)
Oct 19, 2018
34.08
34.08
33.57
33.61
20,300
-0.22(-0.65%)
Oct 18, 2018
34.25
34.26
33.75
33.83
10,754
-0.37(-1.08%)
Oct 17, 2018
34.43
34.43
33.98
34.20
17,760
-0.18(-0.52%)
Oct 16, 2018
33.88
34.38
33.72
34.38
81,937
+0.76(+2.26%)
Oct 15, 2018
33.56
33.77
33.41
33.62
34,774
+0.07(+0.21%)
Oct 12, 2018
33.57
33.68
33.16
33.55
16,000
+0.42(+1.27%)
Oct 11, 2018
33.78
33.84
33.13
33.13
22,277
-0.82(-2.42%)
Oct 10, 2018
34.75
34.75
33.90
33.95
62,327
-0.91(-2.61%)
Oct 09, 2018
34.88
35.03
34.79
34.86
48,674
-0.06(-0.17%)
Oct 08, 2018
34.79
34.97
34.62
34.92
25,982
+0.06(+0.17%)
Oct 05, 2018
35.07
35.10
34.67
34.86
20,500
-0.18(-0.51%)
Oct 04, 2018
35.28
35.28
34.88
35.04
47,666
-0.30(-0.85%)
Oct 03, 2018
35.29
35.49
35.25
35.34
29,090
+0.10(+0.28%)
Oct 02, 2018
35.20
35.42
35.20
35.24
75,746
-0.13(-0.37%)
Oct 01, 2018
35.60
35.60
35.21
35.37
32,757
-0.05(-0.14%)
Sep 28, 2018
35.33
35.51
35.33
35.42
42,800
+0.01(+0.03%)
Sep 27, 2018
35.39
35.50
35.35
35.41
41,457
+0.11(+0.31%)
Sep 26, 2018
35.55
35.60
35.30
35.30
26,759
-0.27(-0.76%)
Sep 25, 2018
35.71
35.71
35.55
35.57
42,910
-0.06(-0.17%)
Sep 24, 2018
35.76
35.76
35.54
35.63
107,718
-0.17(-0.47%)
Sep 21, 2018
35.90
35.96
35.79
35.80
61,800
+0.03(+0.08%)
Sep 20, 2018
35.63
35.83
35.63
35.77
25,161
+0.23(+0.64%)
Sep 19, 2018
35.72
35.77
35.53
35.54
31,104
-0.17(-0.46%)
Sep 18, 2018
35.58
35.73
35.58
35.71
27,432
+0.17(+0.48%)
Sep 17, 2018
35.66
35.66
35.50
35.54
23,722
-0.24(-0.67%)
Sep 14, 2018
35.76
35.81
35.63
35.78
19,100
+0.11(+0.31%)
Sep 13, 2018
35.55
35.70
35.55
35.67
66,804
+0.17(+0.48%)
Sep 12, 2018
35.50
35.57
35.35
35.50
47,368
+0.08(+0.23%)
Sep 11, 2018
35.47
35.55
35.37
35.42
27,272
-0.06(-0.17%)
Sep 10, 2018
35.48
35.55
35.46
35.48
34,124
+0.13(+0.37%)
Sep 07, 2018
35.43
35.54
35.32
35.35
15,400
-0.19(-0.53%)
Sep 06, 2018
35.71
35.71
35.48
35.54
17,871
-0.17(-0.48%)
Sep 05, 2018
35.65
35.74
35.58
35.71
29,834
-0.05(-0.14%)
Sep 04, 2018
35.83
35.90
35.66
35.76
152,171
-0.02(-0.06%)
Aug 31, 2018
35.78
35.78
35.78
0
+0.11(+0.31%)
Aug 30, 2018
35.73
35.89
35.66
35.67
30,899
-0.23(-0.64%)
Aug 29, 2018
35.86
35.93
35.76
35.90
35,422
+0.09(+0.25%)
Aug 28, 2018
35.90
35.94
35.73
35.81
23,955
+0.06(+0.17%)
Aug 27, 2018
35.78
35.88
35.70
35.75
58,038
+0.12(+0.32%)
Aug 24, 2018
35.60
35.68
35.50
35.63
23,600
+0.23(+0.64%)
Aug 23, 2018
35.46
35.56
35.37
35.41
30,962
-0.09(-0.26%)
Aug 22, 2018
35.41
35.55
35.41
35.50
28,285
+0.01(+0.03%)
Aug 21, 2018
35.36
35.56
35.36
35.49
31,570
+0.16(+0.47%)
Aug 20, 2018
35.23
35.37
35.20
35.33
23,341
+0.18(+0.50%)
Aug 17, 2018
34.97
35.18
34.90
35.15
17,100
+0.20(+0.57%)
Aug 16, 2018
34.91
35.02
34.91
34.95
17,862
+0.23(+0.66%)
Aug 15, 2018
34.88
34.88
34.50
34.72
12,603
-0.33(-0.94%)
Aug 14, 2018
34.91
35.10
34.91
35.05
11,160
+0.33(+0.95%)
Aug 13, 2018
35.02
35.08
34.72
34.72
18,638
-0.15(-0.43%)
Aug 10, 2018
34.94
35.04
34.87
34.87
39,300
-0.19(-0.53%)
Aug 09, 2018
35.07
35.18
35.05
35.05
26,349
-0.02(-0.07%)
Aug 08, 2018
35.18
35.18
35.00
35.08
10,916
-0.03(-0.09%)
Aug 07, 2018
35.17
35.17
35.06
35.11
15,998
+0.15(+0.42%)
Aug 06, 2018
34.78
35.01
34.78
34.96
172,205
+0.12(+0.36%)
Aug 03, 2018
34.76
34.84
34.67
34.84
8,100
+0.23(+0.66%)
Aug 02, 2018
34.27
34.62
34.24
34.61
131,730
+0.34(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.