Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.05	29.21	29.01	29.08	9,928	+0.55(+1.92%)
Oct 30, 2018	28.31	28.54	28.31	28.53	15,788	+0.24(+0.86%)
Oct 29, 2018	28.75	28.78	28.09	28.29	4,426	-0.24(-0.84%)
Oct 26, 2018	28.35	28.66	28.14	28.53	66,787	-0.26(-0.91%)
Oct 25, 2018	28.68	29.00	28.65	28.79	29,934	+0.31(+1.09%)
Oct 24, 2018	29.12	29.12	28.48	28.48	37,369	-0.81(-2.77%)
Oct 23, 2018	29.06	29.29	29.06	29.29	11,248	-0.35(-1.17%)
Oct 22, 2018	29.90	29.90	29.57	29.64	11,167	+0.03(+0.10%)
Oct 19, 2018	29.72	29.72	29.54	29.61	3,214	+0.18(+0.61%)
Oct 18, 2018	29.88	29.88	29.43	29.43	3,995	-0.53(-1.78%)
Oct 17, 2018	29.97	29.97	29.87	29.97	1,911	-0.17(-0.56%)
Oct 16, 2018	30.00	30.13	29.99	30.13	2,145	+0.45(+1.51%)
Oct 15, 2018	29.68	29.81	29.51	29.69	3,113	-0.08(-0.27%)
Oct 12, 2018	29.93	29.93	29.57	29.77	8,815	+0.26(+0.88%)
Oct 11, 2018	29.64	29.73	29.34	29.51	7,389	-0.37(-1.23%)
Oct 10, 2018	30.26	30.27	29.87	29.87	8,154	-0.67(-2.18%)
Oct 09, 2018	30.45	30.57	30.14	30.54	3,284	-0.10(-0.34%)
Oct 08, 2018	30.62	30.73	30.61	30.64	4,145	-0.19(-0.63%)
Oct 05, 2018	30.96	30.96	30.74	30.84	3,733	-0.18(-0.59%)
Oct 04, 2018	31.39	31.39	30.93	31.02	22,399	-0.39(-1.24%)
Oct 03, 2018	31.55	31.55	31.41	31.41	8,355	-0.13(-0.42%)
Oct 02, 2018	31.52	31.54	31.52	31.54	136,115	-0.38(-1.18%)
Oct 01, 2018	31.96	31.96	31.84	31.92	3,942	+0.11(+0.33%)
Sep 28, 2018	31.92	31.99	31.75	31.81	55,275	-0.33(-1.03%)
Sep 27, 2018	32.08	32.15	32.08	32.14	1,755	+0.04(+0.13%)
Sep 26, 2018	32.06	32.30	32.06	32.10	9,026	+0.17(+0.54%)
Sep 25, 2018	32.22	32.22	31.93	31.93	5,297	-0.18(-0.57%)
Sep 24, 2018	32.14	32.15	32.08	32.11	3,086	-0.21(-0.65%)
Sep 21, 2018	32.39	32.40	32.31	32.32	8,815	+0.02(+0.05%)
Sep 20, 2018	32.27	32.30	32.27	32.30	3,617	+0.14(+0.45%)
Sep 19, 2018	32.00	32.21	32.00	32.16	9,324	+0.18(+0.57%)
Sep 18, 2018	31.71	32.00	31.71	31.97	10,908	+0.43(+1.37%)
Sep 17, 2018	31.62	31.67	31.54	31.54	3,940	+0.11(+0.34%)
Sep 14, 2018	31.60	31.61	31.34	31.43	8,815	-0.06(-0.19%)
Sep 13, 2018	31.56	31.56	31.43	31.50	135,505	+0.29(+0.93%)
Sep 12, 2018	31.33	31.33	31.21	31.21	1,459	+0.20(+0.66%)
Sep 11, 2018	30.94	31.25	30.94	31.00	1,691	+0.02(+0.06%)
Sep 10, 2018	31.10	31.32	30.98	30.98	4,915	+0.06(+0.19%)
Sep 07, 2018	30.88	31.02	30.86	30.92	14,830	-0.23(-0.75%)
Sep 06, 2018	31.16	31.20	30.97	31.16	5,313	-0.12(-0.39%)
Sep 05, 2018	31.32	31.35	31.21	31.28	3,925	-0.29(-0.92%)
Sep 04, 2018	31.57	31.57	31.53	31.57	6,185	-0.24(-0.77%)
Aug 31, 2018		31.81	31.81	31.81	0	-0.17(-0.53%)
Aug 30, 2018	32.15	32.15	31.97	31.98	15,006	-0.32(-0.99%)
Aug 29, 2018	32.26	32.30	32.25	32.30	3,007	+0.21(+0.64%)
Aug 28, 2018	32.14	32.24	32.10	32.10	2,717	-0.05(-0.16%)
Aug 27, 2018	31.87	32.23	31.87	32.15	12,209	+0.49(+1.54%)
Aug 24, 2018	31.70	31.71	31.57	31.66	17,215	+0.13(+0.42%)
Aug 23, 2018	31.79	31.79	31.27	31.53	15,865	-0.23(-0.74%)
Aug 22, 2018	31.68	31.81	31.67	31.76	8,595	+0.14(+0.44%)
Aug 21, 2018	31.48	31.65	31.48	31.62	3,006	+0.27(+0.87%)
Aug 20, 2018	31.25	31.40	31.25	31.35	3,858	+0.05(+0.16%)
Aug 17, 2018	31.04	31.31	31.04	31.30	4,459	+0.29(+0.94%)
Aug 16, 2018	31.05	31.16	30.95	31.01	8,411	+0.23(+0.74%)
Aug 15, 2018	30.89	30.90	30.61	30.78	10,485	-0.54(-1.74%)
Aug 14, 2018	31.26	31.43	31.24	31.32	5,650	+0.10(+0.33%)
Aug 13, 2018	31.38	31.39	31.15	31.22	11,334	-0.20(-0.64%)
Aug 10, 2018	31.57	31.57	31.40	31.43	4,666	-0.72(-2.25%)
Aug 09, 2018	32.07	32.17	32.03	32.15	5,725	-0.00(-0.00%)
Aug 08, 2018	31.99	32.15	31.85	32.15	10,243	+0.01(+0.03%)
Aug 07, 2018	32.09	32.19	32.09	32.14	7,747	+0.19(+0.60%)
Aug 06, 2018	31.88	32.01	31.88	31.95	9,198	-0.18(-0.57%)
Aug 03, 2018	31.99	32.15	31.97	32.13	30,697	+0.07(+0.23%)
Aug 02, 2018	31.93	32.07	31.93	32.05	16,726	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.