Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		41.02	41.02	41.02	0	+0.30(+0.75%)
Mar 27, 2018	40.59	40.79	40.59	40.72	844	+0.58(+1.45%)
Mar 26, 2018	40.25	40.25	40.14	40.14	411	-0.09(-0.23%)
Mar 23, 2018	40.23	40.23	40.23	40.23	357	-0.36(-0.89%)
Mar 22, 2018	40.59	40.59	40.59	40.59	303	+0.04(+0.10%)
Mar 21, 2018	40.50	40.55	40.50	40.55	300	+0.20(+0.50%)
Mar 20, 2018	40.25	40.35	40.25	40.35	428	-0.06(-0.15%)
Mar 19, 2018	40.28	40.41	40.28	40.41	1,370	-0.01(-0.02%)
Mar 15, 2018		40.42	40.42	40.42	35	-0.03(-0.08%)
Mar 14, 2018	40.59	40.59	40.43	40.45	6,433	+0.27(+0.67%)
Mar 13, 2018	40.34	40.39	40.18	40.18	1,117	+0.31(+0.78%)
Mar 09, 2018		39.87	39.87	39.87	23	+0.10(+0.26%)
Mar 08, 2018	39.77	39.77	39.77	39.77	622	-0.27(-0.67%)
Mar 06, 2018	40.03	40.03	40.03	40.03	475	+0.11(+0.27%)
Mar 05, 2018	39.98	39.98	39.93	39.93	663	+0.21(+0.53%)
Mar 02, 2018	39.77	39.77	39.46	39.71	619	-0.51(-1.26%)
Feb 28, 2018		40.22	40.22	40.22	204	-0.10(-0.25%)
Feb 27, 2018	40.62	40.62	40.32	40.32	779	-0.80(-1.94%)
Feb 26, 2018	41.12	41.12	41.12	41.12	204	+0.77(+1.90%)
Feb 21, 2018		40.36	40.36	40.36	23	+0.22(+0.55%)
Feb 20, 2018	40.39	40.39	40.13	40.13	655	-0.37(-0.90%)
Feb 16, 2018		40.50	40.50	40.50	0	+0.57(+1.42%)
Feb 15, 2018	39.74	39.93	39.74	39.93	612	+0.21(+0.53%)
Feb 14, 2018	39.45	39.72	39.45	39.72	707	+0.28(+0.71%)
Feb 13, 2018	39.44	39.44	39.44	39.44	757	+0.18(+0.45%)
Feb 12, 2018	39.20	39.27	39.06	39.27	1,298	+0.52(+1.33%)
Feb 09, 2018	38.47	38.76	38.28	38.75	2,394	-0.21(-0.55%)
Feb 08, 2018	39.29	39.29	38.95	38.96	1,195	-0.44(-1.11%)
Feb 07, 2018	39.23	39.23	39.23	39.40	478	+0.30(+0.76%)
Feb 06, 2018	38.74	39.12	38.74	39.11	1,461	-0.62(-1.55%)
Feb 05, 2018	40.17	40.31	39.72	39.72	2,733	-0.74(-1.84%)
Feb 02, 2018	40.79	40.79	40.47	40.47	3,250	-0.43(-1.05%)
Feb 01, 2018		41.08	40.78	40.90	1,237	-0.19(-0.45%)
Jan 31, 2018	41.07	41.08	41.07	41.08	1,053	+0.06(+0.15%)
Jan 30, 2018	41.05	41.05	40.98	41.02	1,393	-0.20(-0.49%)
Jan 29, 2018	41.71	41.71	41.18	41.22	1,463	-0.41(-0.99%)
Jan 26, 2018	41.57	41.63	41.55	41.63	2,342	+0.30(+0.74%)
Jan 25, 2018	41.22	41.55	41.22	41.33	1,225	-0.06(-0.14%)
Jan 23, 2018		41.39	41.39	41.39	218	+0.45(+1.09%)
Jan 22, 2018	40.94	40.94	40.94	40.94	577	+0.23(+0.56%)
Jan 19, 2018	40.97	40.97	40.71	40.71	724	-0.07(-0.17%)
Jan 18, 2018	40.92	40.94	40.74	40.78	2,352	-0.32(-0.78%)
Jan 17, 2018	41.12	41.28	41.10	41.10	856	+0.11(+0.27%)
Jan 12, 2018		40.99	40.99	40.99	478	-0.02(-0.04%)
Jan 11, 2018	40.95	41.04	40.87	41.01	6,742	+0.22(+0.54%)
Jan 10, 2018	40.99	40.99	40.79	40.79	1,055	-0.36(-0.87%)
Jan 09, 2018	41.14	41.14	41.14	41.14	449	-0.06(-0.16%)
Jan 08, 2018	41.01	41.33	41.01	41.21	1,137	+0.16(+0.39%)
Jan 05, 2018	41.14	41.14	41.02	41.05	684	-0.01(-0.02%)
Jan 04, 2018	41.18	41.30	41.06	41.06	1,162	-0.14(-0.35%)
Jan 03, 2018	41.40	41.40	41.18	41.20	7,384	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.