Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.12	44.12	44.12	0	+0.06(+0.14%)
Aug 30, 2018	44.20	44.20	44.06	44.06	338	+0.01(+0.02%)
Aug 29, 2018	44.05	44.05	44.05	44.05	77	+0.00(+0.00%)
Aug 28, 2018	44.17	44.17	44.05	44.05	1,820	-0.05(-0.12%)
Aug 27, 2018	44.24	44.25	43.99	44.11	989	+0.22(+0.49%)
Aug 24, 2018	43.89	43.89	43.89	43.89	118	+0.00(+0.00%)
Aug 23, 2018	43.93	43.93	43.85	43.89	2,923	-0.11(-0.25%)
Aug 22, 2018	44.10	44.10	43.98	44.00	1,080	-0.19(-0.44%)
Aug 21, 2018	44.19			44.19	97	+0.00(+0.00%)
Aug 20, 2018	44.40	44.40	44.14	44.19	671	+0.25(+0.57%)
Aug 17, 2018	43.94	43.94	43.94	43.94	118	+0.00(+0.00%)
Aug 16, 2018	43.69	43.94	43.69	43.94	1,111	+0.49(+1.12%)
Aug 15, 2018	43.45	43.45	43.45	43.45	216	+0.00(+0.00%)
Aug 14, 2018	43.45	43.45	43.45	43.45	385	+0.23(+0.53%)
Aug 13, 2018	43.10	43.23	43.10	43.23	569	-0.10(-0.23%)
Aug 10, 2018	43.55	43.55	43.30	43.33	947	-0.28(-0.64%)
Aug 09, 2018	43.61			43.61	100	+0.00(+0.00%)
Aug 08, 2018	43.67	43.67	43.61	43.61	1,715	-0.25(-0.58%)
Aug 07, 2018	43.69	43.88	43.69	43.86	1,523	-0.16(-0.37%)
Aug 06, 2018	43.88	44.10	43.88	44.02	2,160	+0.07(+0.16%)
Aug 03, 2018	44.01	44.01	43.95	43.95	1,658	+0.30(+0.68%)
Aug 02, 2018	43.66	43.78	43.60	43.66	3,958	+0.15(+0.35%)
Aug 01, 2018	43.50	43.50	43.50	43.50	342	-0.27(-0.62%)
Jul 31, 2018	43.77	43.77	43.77	43.77	5	+0.00(+0.00%)
Jul 30, 2018	44.04	44.04	43.77	43.77	482	-0.13(-0.31%)
Jul 27, 2018	44.02	44.07	43.91	43.91	1,184	+0.05(+0.12%)
Jul 26, 2018	43.88	43.88	43.86	43.86	2,484	+0.23(+0.52%)
Jul 25, 2018	43.48	43.63	43.48	43.63	2,713	+0.37(+0.86%)
Jul 23, 2018		43.26	43.26	43.26	112	-0.12(-0.27%)
Jul 19, 2018		43.38	43.38	43.38	80	+0.19(+0.43%)
Jul 18, 2018	43.28	43.32	43.19	43.19	381	-0.11(-0.25%)
Jul 17, 2018	43.36	43.39	43.22	43.30	9,586	+0.22(+0.50%)
Jul 16, 2018	43.12	43.15	43.08	43.09	2,499	-0.04(-0.10%)
Jul 13, 2018	43.12	43.13	43.11	43.13	3,873	-0.17(-0.39%)
Jul 12, 2018	43.30	43.30	43.30	43.30	400	+0.01(+0.02%)
Jul 11, 2018	43.29	43.29	43.29	43.29	258	+0.02(+0.04%)
Jul 10, 2018	43.39	43.52	43.28	43.28	2,679	-0.21(-0.48%)
Jul 05, 2018		43.49	43.49	43.49	173	+0.17(+0.39%)
Jul 03, 2018		43.32	43.32	43.32	0	+0.30(+0.71%)
Jun 29, 2018		43.01	43.01	43.01	59	+0.11(+0.26%)
Jun 28, 2018	42.86	42.90	42.86	42.90	623	+0.03(+0.08%)
Jun 27, 2018	42.93	42.93	42.87	42.87	678	-0.17(-0.39%)
Jun 26, 2018	42.74	43.06	42.74	43.04	3,548	+0.37(+0.87%)
Jun 25, 2018	42.62	42.67	42.62	42.67	396	+0.05(+0.12%)
Jun 22, 2018	42.69	42.69	42.52	42.62	2,711	+0.56(+1.32%)
Jun 21, 2018	42.09	42.10	42.01	42.06	1,822	-0.13(-0.30%)
Jun 20, 2018	42.21	42.28	42.11	42.19	3,295	+0.03(+0.06%)
Jun 19, 2018	42.13	42.16	42.13	42.16	1,623	+0.04(+0.10%)
Jun 18, 2018	42.27	42.27	42.11	42.12	1,642	+0.05(+0.12%)
Jun 15, 2018	42.06	42.07	42.06	42.07	377	-0.15(-0.34%)
Jun 14, 2018	42.11	42.22	42.11	42.21	1,126	+0.34(+0.81%)
Jun 13, 2018	41.88	41.88	41.88	41.88	535	+0.10(+0.24%)
Jun 12, 2018	41.72	41.82	41.69	41.77	2,960	-0.08(-0.18%)
Jun 08, 2018		41.85	41.85	41.85	170	+0.01(+0.03%)
Jun 07, 2018	41.84	41.84	41.84	41.84	521	+0.25(+0.60%)
Jun 06, 2018	41.67	41.67	41.59	41.59	569	-0.32(-0.77%)
Jun 05, 2018	42.11	42.11	41.91	41.91	1,707	-0.37(-0.88%)
Jun 04, 2018	42.28	42.28	42.12	42.28	2,136	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.