Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.558	1.558	1.549	1.549	591,739	+0.00(+0.00%)
Oct 30, 2018	1.516	1.549	1.514	1.549	1,197,568	+0.03(+2.17%)
Oct 29, 2018	1.541	1.541	1.508	1.516	1,219,161	-0.01(-0.54%)
Oct 26, 2018	1.549	1.549	1.516	1.525	2,635,185	-0.08(-5.13%)
Oct 25, 2018	1.599	1.607	1.582	1.607	1,666,293	+0.02(+1.04%)
Oct 24, 2018	1.689	1.689	1.566	1.591	1,729,464	-0.07(-3.98%)
Oct 23, 2018	1.673	1.678	1.640	1.656	2,639,922	-0.05(-2.90%)
Oct 22, 2018	1.739	1.739	1.698	1.706	1,345,644	-0.05(-2.82%)
Oct 19, 2018	1.747	1.755	1.739	1.755	1,362,064	+0.02(+1.43%)
Oct 18, 2018	1.772	1.772	1.731	1.731	2,078,446	-0.05(-2.78%)
Oct 17, 2018	1.788	1.797	1.764	1.780	1,352,118	+0.01(+0.47%)
Oct 16, 2018	1.772	1.772	1.747	1.772	1,291,745	+0.00(+0.00%)
Oct 15, 2018	1.788	1.788	1.772	1.772	653,416	-0.03(-1.83%)
Oct 12, 2018	1.821	1.821	1.780	1.805	1,914,535	-0.02(-1.35%)
Oct 11, 2018	1.797	1.838	1.797	1.830	1,735,755	-0.03(-1.77%)
Oct 10, 2018	1.920	1.920	1.858	1.863	2,189,217	-0.06(-3.00%)
Oct 09, 2018	1.928	1.945	1.904	1.920	1,120,530	-0.01(-0.43%)
Oct 08, 2018	1.912	1.937	1.912	1.928	774,576	+0.00(+0.00%)
Oct 05, 2018	1.953	1.953	1.920	1.928	971,949	-0.02(-1.27%)
Oct 04, 2018	2.019	2.019	1.953	1.953	1,350,208	-0.10(-4.82%)
Oct 03, 2018	2.077	2.077	2.052	2.052	388,798	-0.02(-0.80%)
Oct 02, 2018	2.077	2.077	2.052	2.069	702,769	-0.06(-2.71%)
Oct 01, 2018	2.118	2.130	2.110	2.126	909,055	+0.00(+0.00%)
Sep 28, 2018	2.126	2.134	2.102	2.126	1,445,426	+0.01(+0.39%)
Sep 27, 2018	2.102	2.126	2.097	2.118	650,424	+0.02(+1.18%)
Sep 26, 2018	2.102	2.102	2.089	2.093	1,003,941	+0.02(+1.20%)
Sep 25, 2018	2.069	2.069	2.060	2.069	271,879	-0.01(-0.40%)
Sep 24, 2018	2.069	2.077	2.060	2.077	470,846	+0.02(+0.80%)
Sep 21, 2018	2.077	2.089	2.060	2.060	2,080,530	+0.02(+0.81%)
Sep 20, 2018	2.060	2.060	2.044	2.044	1,919,488	-0.02(-0.80%)
Sep 19, 2018	2.069	2.077	2.044	2.060	1,362,536	+0.02(+1.21%)
Sep 18, 2018	2.036	2.044	2.027	2.036	861,781	-0.02(-1.20%)
Sep 17, 2018	2.069	2.069	2.052	2.060	1,086,313	-0.02(-0.79%)
Sep 14, 2018	2.077	2.077	2.060	2.077	527,716	+0.01(+0.40%)
Sep 13, 2018	2.069	2.069	2.052	2.069	769,195	+0.05(+2.45%)
Sep 12, 2018	2.044	2.044	2.003	2.019	1,452,065	-0.07(-3.16%)
Sep 11, 2018	2.044	2.085	2.044	2.085	890,963	+0.05(+2.43%)
Sep 10, 2018	2.102	2.110	2.027	2.036	2,469,168	-0.16(-7.14%)
Sep 07, 2018	2.217	2.225	2.192	2.192	715,554	-0.04(-1.85%)
Sep 06, 2018	2.250	2.250	2.225	2.233	895,504	-0.01(-0.37%)
Sep 05, 2018	2.250	2.250	2.233	2.242	439,972	-0.01(-0.37%)
Sep 04, 2018	2.291	2.291	2.250	2.250	866,567	-0.05(-2.15%)
Aug 31, 2018		2.299	2.299	2.299	0	+0.01(+0.36%)
Aug 30, 2018	2.308	2.308	2.283	2.291	732,350	-0.02(-1.07%)
Aug 29, 2018	2.299	2.316	2.291	2.316	458,586	+0.03(+1.44%)
Aug 28, 2018	2.308	2.316	2.283	2.283	2,349,502	-0.02(-0.72%)
Aug 27, 2018	2.308	2.308	2.291	2.299	587,977	+0.00(+0.00%)
Aug 24, 2018	2.299	2.308	2.291	2.299	372,034	+0.00(+0.00%)
Aug 23, 2018	2.316	2.332	2.299	2.299	543,156	-0.02(-0.71%)
Aug 22, 2018	2.324	2.324	2.316	2.316	287,685	-0.05(-2.09%)
Aug 21, 2018	2.324	2.365	2.324	2.365	901,827	+0.07(+2.87%)
Aug 20, 2018	2.308	2.308	2.291	2.299	687,271	+0.05(+2.20%)
Aug 17, 2018	2.233	2.254	2.221	2.250	1,114,041	+0.02(+0.74%)
Aug 16, 2018	2.258	2.258	2.225	2.233	829,942	+0.02(+0.74%)
Aug 15, 2018	2.242	2.242	2.217	2.217	530,871	-0.07(-2.89%)
Aug 14, 2018	2.283	2.291	2.275	2.283	854,092	+0.02(+1.09%)
Aug 13, 2018	2.316	2.316	2.258	2.258	983,174	-0.07(-2.84%)
Aug 10, 2018	2.365	2.373	2.299	2.324	1,306,004	-0.03(-1.40%)
Aug 09, 2018	2.373	2.373	2.349	2.357	689,921	-0.02(-0.69%)
Aug 08, 2018	2.365	2.373	2.349	2.373	1,499,948	+0.02(+1.05%)
Aug 07, 2018	2.373	2.382	2.340	2.349	1,652,473	+0.02(+0.71%)
Aug 06, 2018	2.349	2.357	2.316	2.332	1,844,876	+0.00(+0.00%)
Aug 03, 2018	2.316	2.340	2.316	2.332	2,333,529	+0.06(+2.54%)
Aug 02, 2018	2.275	2.283	2.266	2.275	3,279,185	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.