Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.22	18.24	18.11	18.14	9,894	-0.04(-0.22%)
Dec 28, 2018	18.18	18.20	18.14	18.18	5,126	+0.10(+0.56%)
Dec 27, 2018	17.90	18.08	17.86	18.08	2,299	+0.04(+0.20%)
Dec 26, 2018	17.72	18.05	17.72	18.05	5,942	+0.27(+1.50%)
Dec 24, 2018	17.81	17.95	17.78	17.78	3,802	-0.04(-0.21%)
Dec 21, 2018	17.97	17.99	17.75	17.82	6,869	-0.19(-1.07%)
Dec 20, 2018	18.06	18.11	17.99	18.01	11,027	+0.09(+0.49%)
Dec 19, 2018	18.24	18.32	17.88	17.92	12,550	-0.33(-1.79%)
Dec 18, 2018	18.26	18.29	18.19	18.25	4,372	+0.14(+0.79%)
Dec 17, 2018	18.19	18.25	18.07	18.10	4,492	-0.18(-0.98%)
Dec 14, 2018	18.24	18.31	18.23	18.28	7,115	-0.21(-1.12%)
Dec 13, 2018	18.48	18.49	18.46	18.49	2,038	+0.16(+0.87%)
Dec 12, 2018	18.37	18.41	18.33	18.33	3,080	+0.21(+1.14%)
Dec 11, 2018	18.16	18.19	18.06	18.13	3,378	+0.04(+0.22%)
Dec 10, 2018	18.10	18.12	17.92	18.09	12,423	-0.12(-0.68%)
Dec 07, 2018	18.32	18.32	18.16	18.21	1,962	-0.11(-0.58%)
Dec 06, 2018	18.23	18.32	18.15	18.32	3,762	-0.16(-0.88%)
Dec 04, 2018	18.72	18.72	18.46	18.48	1,594	-0.17(-0.92%)
Dec 03, 2018	18.68	18.68	18.62	18.65	9,136	+0.39(+2.14%)
Nov 30, 2018	18.22	18.28	18.22	18.26	1,962	-0.02(-0.13%)
Nov 29, 2018	18.26	18.32	18.25	18.28	1,733	-0.22(-1.20%)
Nov 28, 2018	18.15	18.51	18.15	18.51	3,142	+0.34(+1.86%)
Nov 27, 2018	18.05	18.17	18.05	18.17	2,437	+0.00(+0.00%)
Nov 26, 2018	18.11	18.18	18.11	18.17	7,256	+0.10(+0.58%)
Nov 23, 2018	18.02	18.06	18.02	18.06	1,226	-0.12(-0.67%)
Nov 21, 2018		18.19	18.19	18.19	0	+0.25(+1.41%)
Nov 20, 2018	17.97	17.97	17.93	17.93	1,852	-0.37(-2.05%)
Nov 19, 2018	18.43	18.43	18.28	18.31	3,616	-0.24(-1.32%)
Nov 16, 2018	18.42	18.55	18.41	18.55	1,840	+0.18(+0.97%)
Nov 15, 2018	18.26	18.38	18.25	18.38	4,362	+0.13(+0.70%)
Nov 14, 2018	18.34	18.34	18.19	18.25	3,061	-0.12(-0.66%)
Nov 13, 2018	18.25	18.37	18.25	18.37	596	+0.22(+1.19%)
Nov 12, 2018	18.26	18.28	18.15	18.15	2,843	-0.14(-0.76%)
Nov 09, 2018	18.32	18.32	18.22	18.29	3,680	-0.38(-2.01%)
Nov 08, 2018	18.68	18.68	18.67	18.67	1,183	-0.18(-0.95%)
Nov 07, 2018	18.75	18.85	18.72	18.85	4,251	+0.35(+1.90%)
Nov 06, 2018	18.47	18.52	18.47	18.50	2,798	-0.01(-0.03%)
Nov 05, 2018	18.44	18.52	18.44	18.50	3,274	+0.04(+0.23%)
Nov 02, 2018	18.64	18.64	18.46	18.46	3,312	-0.05(-0.30%)
Nov 01, 2018	18.18	18.52	18.18	18.51	2,393	+0.47(+2.61%)
Oct 31, 2018	18.04	18.04	18.04	18.04	727	+0.32(+1.82%)
Oct 30, 2018	17.59	17.72	17.59	17.72	4,747	+0.33(+1.92%)
Oct 29, 2018	17.74	17.74	17.39	17.39	2,657	-0.25(-1.43%)
Oct 26, 2018	17.61	17.81	17.54	17.64	2,576	-0.24(-1.32%)
Oct 25, 2018	17.70	17.89	17.70	17.88	2,812	+0.19(+1.05%)
Oct 24, 2018	17.90	17.90	17.69	17.69	1,388	-0.34(-1.90%)
Oct 23, 2018	17.86	18.06	17.77	18.03	8,016	-0.20(-1.07%)
Oct 22, 2018	18.29	18.29	18.23	18.23	4,768	+0.18(+0.99%)
Oct 19, 2018	18.09	18.18	18.01	18.05	6,133	+0.15(+0.83%)
Oct 18, 2018	18.07	18.07	17.79	17.90	3,194	-0.31(-1.71%)
Oct 17, 2018	18.19	18.21	18.17	18.21	2,259	-0.18(-0.98%)
Oct 16, 2018	18.19	18.39	18.19	18.39	1,231	+0.22(+1.19%)
Oct 15, 2018	18.15	18.19	18.15	18.17	690	-0.07(-0.38%)
Oct 12, 2018	18.27	18.28	18.12	18.24	5,765	+0.23(+1.27%)
Oct 11, 2018	18.11	18.24	18.01	18.02	6,375	-0.34(-1.86%)
Oct 10, 2018	18.54	18.54	18.34	18.36	11,351	-0.31(-1.67%)
Oct 09, 2018	18.60	18.68	18.60	18.67	4,819	+0.12(+0.67%)
Oct 08, 2018	18.48	18.63	18.48	18.54	15,255	-0.18(-0.96%)
Oct 05, 2018	18.81	18.81	18.50	18.72	7,728	-0.05(-0.26%)
Oct 04, 2018	18.96	18.96	18.72	18.77	2,727	-0.33(-1.71%)
Oct 03, 2018	19.29	19.29	19.06	19.10	3,525	-0.02(-0.13%)
Oct 02, 2018	19.12	19.12	19.12	19.12	765	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.