Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.23	17.23	16.89	16.94	1,457	+0.09(+0.55%)
Dec 28, 2018	16.83	16.88	16.83	16.85	1,770	+0.04(+0.25%)
Dec 27, 2018	16.36	16.81	16.36	16.81	648	+0.13(+0.81%)
Dec 26, 2018	16.68	16.68	16.68	16.68	4	+0.70(+4.38%)
Dec 24, 2018	16.14	16.14	15.98	15.98	105	-0.38(-2.32%)
Dec 21, 2018	16.54	16.54	16.36	16.36	4,005	-0.34(-2.05%)
Dec 20, 2018	17.08	17.08	16.70	16.70	190	-0.34(-2.01%)
Dec 19, 2018	17.41	17.41	17.04	17.04	1,387	-0.26(-1.51%)
Dec 18, 2018	17.43	17.43	17.30	17.30	4,592	+0.03(+0.15%)
Dec 17, 2018	17.28	17.28	17.28	17.28	143	-0.43(-2.41%)
Dec 14, 2018	17.81	17.81	17.70	17.70	7,273	-0.30(-1.66%)
Dec 13, 2018	18.02	18.02	17.94	18.00	17,203	-0.07(-0.40%)
Dec 12, 2018	18.21	18.21	18.07	18.07	4,476	+0.12(+0.67%)
Dec 11, 2018	17.99	17.99	17.95	17.95	408	-0.04(-0.23%)
Dec 10, 2018	18.32	18.32	17.92	17.99	371	-0.19(-1.06%)
Dec 07, 2018	18.17	18.19	18.17	18.19	843	+0.00(+0.00%)
Dec 06, 2018	18.19	18.19	18.18	18.19	2,129	-0.45(-2.39%)
Dec 04, 2018	18.97	18.97	18.63	18.63	1,791	-0.28(-1.45%)
Dec 03, 2018	18.96	18.96	18.91	18.91	1,681	+0.18(+0.94%)
Nov 30, 2018	18.79	18.80	18.72	18.73	2,951	-0.06(-0.33%)
Nov 29, 2018	18.73	18.79	18.73	18.79	580	+0.06(+0.32%)
Nov 28, 2018	18.73	18.73	18.73	18.73	1,054	+0.44(+2.42%)
Nov 27, 2018	18.59	18.59	18.29	18.29	1,826	-0.04(-0.21%)
Nov 26, 2018	18.34	18.35	18.33	18.33	1,649	+0.19(+1.05%)
Nov 23, 2018	18.14	18.14	18.14	18.14	105	+0.18(+1.00%)
Nov 21, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Nov 20, 2018	17.96	18.01	17.92	17.96	12,988	-0.30(-1.66%)
Nov 19, 2018	18.25	18.26	18.25	18.26	4,424	-0.35(-1.89%)
Nov 16, 2018	18.61	18.62	18.61	18.61	632	+0.27(+1.45%)
Nov 15, 2018	18.30	18.35	18.30	18.35	422	-0.21(-1.12%)
Nov 14, 2018	18.56	18.56	18.56	18.56	13	+0.00(+0.00%)
Nov 13, 2018	18.50	18.56	18.50	18.56	7,884	+0.03(+0.15%)
Nov 12, 2018	18.90	18.90	18.51	18.53	1,555	-0.26(-1.36%)
Nov 09, 2018	18.78	18.78	18.78	18.78	105	+0.00(+0.00%)
Nov 08, 2018	18.78	18.78	18.78	18.78	5	+0.00(+0.00%)
Nov 07, 2018	18.78	18.78	18.78	18.78	105	+0.06(+0.30%)
Nov 06, 2018	18.73	18.73	18.73	18.73	202	+0.39(+2.11%)
Nov 05, 2018	18.34	18.35	18.34	18.34	361	+0.09(+0.48%)
Nov 02, 2018	18.30	18.30	18.25	18.25	210	+0.15(+0.81%)
Nov 01, 2018	18.11	18.11	18.11	18.11	10	+0.00(+0.00%)
Oct 31, 2018	18.10	18.13	18.09	18.11	3,304	+0.42(+2.37%)
Oct 30, 2018	17.69	17.69	17.69	17.69	141	-0.01(-0.04%)
Oct 29, 2018	17.69	17.69	17.69	17.69	76	+0.00(+0.00%)
Oct 26, 2018	17.69	17.69	17.69	17.69	105	-0.00(-0.00%)
Oct 25, 2018	17.69			17.69	64	+0.00(+0.00%)
Oct 24, 2018	18.03	18.03	17.68	17.69	5,769	-0.73(-3.96%)
Oct 23, 2018	18.42	18.42	18.42	18.42	120	+0.00(+0.00%)
Oct 22, 2018	18.42	18.42	18.42	18.42	4	+0.00(+0.00%)
Oct 19, 2018		18.42	18.42	18.42	0	+0.00(+0.00%)
Oct 18, 2018	18.74	18.74	18.42	18.42	995	-0.45(-2.36%)
Oct 17, 2018	18.92	18.92	18.64	18.87	1,628	+0.28(+1.48%)
Oct 16, 2018	18.72	18.77	18.59	18.59	6,905	+0.23(+1.24%)
Oct 15, 2018	18.42	18.42	18.37	18.37	414	+0.31(+1.73%)
Oct 12, 2018	18.05	18.05	18.05	18.05	105	+0.00(+0.00%)
Oct 11, 2018	18.07	18.07	18.05	18.05	1,205	-0.56(-3.01%)
Oct 10, 2018	18.92	18.92	18.61	18.61	12,794	-0.83(-4.29%)
Oct 09, 2018	19.45			19.45	107	+0.00(+0.00%)
Oct 08, 2018	19.45			19.45	158	+0.00(+0.00%)
Oct 05, 2018	19.45	19.45	19.45	19.45	210	+0.00(+0.00%)
Oct 04, 2018	19.45	19.45	19.45	19.45	179	-0.08(-0.40%)
Oct 03, 2018	19.53	19.53	19.53	19.53	319	+0.04(+0.21%)
Oct 02, 2018	19.46	19.49	19.46	19.49	523	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.