Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.06	16.06	16.06	16.06	109	+0.00(+0.00%)
Dec 28, 2018	16.15	16.15	16.06	16.06	218	+0.18(+1.16%)
Dec 27, 2018	16.15	16.15	15.85	15.87	981	-0.43(-2.63%)
Dec 26, 2018	16.30	16.30	16.30	16.30	0	+0.29(+1.80%)
Dec 24, 2018	15.93	16.02	15.93	16.02	111	+0.03(+0.17%)
Dec 21, 2018	15.99	15.99	15.98	15.99	1,001	-0.21(-1.33%)
Dec 20, 2018	16.12	16.20	16.12	16.20	371	+0.03(+0.18%)
Dec 19, 2018	16.55	16.55	16.17	16.17	112	-0.38(-2.30%)
Dec 18, 2018	16.55	16.55	16.55	16.55	344	-0.09(-0.54%)
Dec 17, 2018	16.62	16.64	16.62	16.64	300	-0.37(-2.16%)
Dec 14, 2018	17.02	17.06	17.01	17.01	222	+0.15(+0.89%)
Dec 13, 2018	17.00	17.03	16.86	16.86	1,155	+0.13(+0.75%)
Dec 12, 2018	16.74	16.74	16.74	16.74	126	-0.03(-0.18%)
Dec 11, 2018	16.77	16.77	16.77	16.77	0	+0.00(+0.01%)
Dec 10, 2018	16.76	16.76	16.76	16.76	91	-1.15(-6.44%)
Dec 07, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Dec 06, 2018	17.92	17.92	17.92	17.92	5	+0.00(+0.00%)
Dec 04, 2018	17.92	17.92	17.92	17.92	111	+0.00(+0.00%)
Dec 03, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 30, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 29, 2018	17.92	17.92	17.92	17.92	115	+0.00(+0.00%)
Nov 28, 2018	17.65	17.92	17.65	17.92	308	+0.69(+4.00%)
Nov 27, 2018	17.23	17.23	17.23	17.23	177	-0.11(-0.66%)
Nov 26, 2018	17.20	17.47	17.18	17.34	5,142	-0.19(-1.08%)
Nov 23, 2018		17.53	17.53	17.53	0	+0.00(+0.00%)
Nov 21, 2018		17.53	17.53	17.53	0	+0.24(+1.38%)
Nov 20, 2018	17.30	17.30	17.30	17.30	124	-0.23(-1.33%)
Nov 19, 2018	17.59	17.61	17.33	17.53	4,913	-0.17(-0.94%)
Nov 16, 2018	17.47	17.70	17.47	17.70	2,337	+0.43(+2.50%)
Nov 15, 2018		17.26	17.26	17.26	0	+0.00(+0.00%)
Nov 14, 2018	17.26	17.26	17.26	17.26	556	+0.61(+3.67%)
Nov 13, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Nov 12, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Nov 09, 2018	16.65	16.65	16.65	16.65	1,113	-0.46(-2.69%)
Nov 08, 2018		17.11	17.11	17.11	0	+0.00(+0.00%)
Nov 07, 2018	17.18	17.18	17.11	17.11	1,398	+0.31(+1.83%)
Nov 06, 2018	16.81	16.81	16.81	16.81	2	+0.00(+0.00%)
Nov 05, 2018	16.81	16.81	16.81	16.81	170	+0.40(+2.41%)
Nov 02, 2018	16.66	16.66	16.41	16.41	1,447	-0.22(-1.35%)
Nov 01, 2018	16.52	16.65	16.52	16.64	1,899	+0.71(+4.46%)
Oct 31, 2018	15.95	15.95	15.93	15.93	556	+0.67(+4.40%)
Oct 30, 2018	15.25	15.25	15.25	15.25	222	-0.34(-2.18%)
Oct 29, 2018	15.59	15.59	15.59	15.59	22	+0.00(+0.00%)
Oct 26, 2018	15.59	15.59	15.59	15.59	222	-0.26(-1.64%)
Oct 25, 2018	15.85	15.93	15.85	15.85	868	-0.55(-3.34%)
Oct 24, 2018		16.40	16.40	16.40	0	+0.00(+0.00%)
Oct 23, 2018	16.40	16.40	16.40	16.40	93	+0.00(+0.00%)
Oct 22, 2018	16.37	16.41	16.37	16.40	3,061	+0.83(+5.35%)
Oct 19, 2018		15.57	15.57	15.57	0	+0.00(+0.00%)
Oct 18, 2018	15.57	15.57	15.57	15.57	3,021	-0.66(-4.08%)
Oct 17, 2018	16.23	16.23	16.23	16.23	11	+0.00(+0.00%)
Oct 16, 2018		16.23	16.23	16.23	0	+0.00(+0.00%)
Oct 15, 2018		16.23	16.23	16.23	0	+0.00(+0.00%)
Oct 12, 2018	16.23	16.23	16.23	16.23	1,335	+0.46(+2.90%)
Oct 11, 2018	15.93	15.93	15.77	15.77	1,253	-0.44(-2.72%)
Oct 10, 2018	16.21	16.21	16.21	16.21	790	-0.44(-2.64%)
Oct 09, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Oct 08, 2018	16.64	16.65	16.52	16.65	4,230	-0.22(-1.30%)
Oct 05, 2018	16.87	16.87	16.87	16.87	111	+0.00(+0.00%)
Oct 04, 2018	17.19	17.19	16.82	16.87	2,037	-0.46(-2.67%)
Oct 03, 2018	17.26	17.34	17.26	17.34	667	-0.08(-0.47%)
Oct 02, 2018	17.22	17.42	17.22	17.42	547	-0.51(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.