Europe Hedged Franklin FTSE ETF (NY: FLEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 156 | -0.01(-0.07%) |
| Apr 27, 2018 | 16.06 | 16.06 | 16.06 | 16.06 | 156 | +0.04(+0.26%) |
| Apr 26, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 234,666 | +0.49(+3.17%) |
| Mar 15, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.25%) | |
| Mar 08, 2018 | 15.49 | 15.49 | 15.49 | 0 | -0.16(-1.00%) | |
| Feb 28, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.15(+0.97%) | |
| Feb 22, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.26(+1.70%) | |
| Feb 13, 2018 | 15.24 | 15.24 | 15.24 | 0 | -0.26(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.