Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.91 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.69 20.69 20.69 0 +0.05(+0.24%)
Mar 28, 2018 20.64 20.64 20.64 20.64 122 -0.01(-0.04%)
Mar 27, 2018 20.67 20.67 20.65 20.65 679 -0.00(-0.02%)
Mar 23, 2018 20.66 20.66 20.66 0 -0.00(-0.00%)
Mar 22, 2018 20.66 20.66 20.66 20.66 29,666 -0.02(-0.08%)
Mar 13, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Mar 07, 2018 20.67 20.67 20.67 0 +0.01(+0.04%)
Mar 01, 2018 20.66 20.66 20.66 0 -0.01(-0.04%)
Feb 28, 2018 20.66 20.67 20.66 20.67 1,510 -0.00(-0.00%)
Feb 23, 2018 20.67 20.67 20.67 0 +0.01(+0.04%)
Feb 22, 2018 20.67 20.67 20.67 20.67 120 -0.07(-0.32%)
Feb 21, 2018 20.73 20.73 20.73 20.73 15,708 -0.01(-0.04%)
Feb 16, 2018 20.74 20.74 20.74 0 +0.07(+0.32%)
Feb 15, 2018 20.67 20.67 20.67 20.67 1,201 +0.01(+0.04%)
Feb 14, 2018 20.66 20.67 20.64 20.67 4,487 -0.03(-0.16%)
Feb 12, 2018 20.70 20.70 20.70 0 +0.01(+0.04%)
Feb 09, 2018 20.70 20.70 20.69 20.69 964 -0.01(-0.04%)
Feb 08, 2018 20.72 20.72 20.70 8,196 -0.02(-0.12%)
Feb 07, 2018 20.71 20.71 20.72 1,084 +0.01(+0.04%)
Feb 06, 2018 20.71 20.71 20.71 20.71 722 +0.04(+0.20%)
Feb 02, 2018 20.67 20.67 20.67 119 -0.03(-0.16%)
Feb 01, 2018 20.71 20.71 20.71 20.71 600 -0.01(-0.04%)
Jan 31, 2018 20.71 20.71 20.71 20.71 2,410 +0.00(+0.00%)
Jan 30, 2018 20.71 20.71 20.71 20.71 795 +0.01(+0.04%)
Jan 29, 2018 20.71 20.71 20.71 20.71 602 -0.06(-0.27%)
Jan 24, 2018 20.76 20.76 20.76 2 -0.00(-0.00%)
Jan 23, 2018 20.76 20.76 20.76 20.76 3,710 +0.03(+0.12%)
Jan 18, 2018 20.74 20.74 20.74 1 +0.05(+0.22%)
Jan 17, 2018 20.69 20.70 20.69 20.69 1,183 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.