Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.03	45.03	45.03	0	+0.00(+0.00%)
Aug 30, 2018		45.03	45.03	45.03	0	+0.00(+0.00%)
Aug 29, 2018		45.03	45.03	45.03	0	+0.00(+0.00%)
Aug 28, 2018		45.03	45.03	45.03	0	+0.00(+0.00%)
Aug 27, 2018	45.03			45.03	80	+0.00(+0.00%)
Aug 24, 2018		45.03	45.03	45.03	0	+0.00(+0.00%)
Aug 23, 2018	45.03	45.03	45.03	45.03	200	+0.03(+0.07%)
Aug 22, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 21, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 20, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 17, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 16, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 15, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 14, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 13, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 10, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 09, 2018	45.00	45.00	45.00	45.00	1	+0.00(+0.00%)
Aug 08, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 07, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 06, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 03, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 02, 2018	45.00	45.00	45.00	45.00	2	+0.00(+0.00%)
Aug 01, 2018	45.00			45.00	10	+0.00(+0.00%)
Jul 31, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Jul 30, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Jul 27, 2018		45.00	45.00	45.00	0	+0.00(+0.00%)
Jul 20, 2018		45.00	45.00	45.00	0	+7.34(+19.50%)
Jul 19, 2018	37.66	37.66	37.66	37.66	100	-8.72(-18.81%)
Jul 09, 2018		46.38	46.38	46.38	0	-1.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.