Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.36	39.32	38.23	38.97	933,997	+0.91(+2.38%)
Jul 30, 2018	38.19	38.67	37.94	38.06	721,609	+0.04(+0.09%)
Jul 27, 2018	38.19	38.36	37.82	38.03	887,367	-0.03(-0.07%)
Jul 26, 2018	37.64	38.30	37.48	38.05	858,360	+0.53(+1.41%)
Jul 25, 2018	36.85	37.55	36.51	37.52	1,010,413	+0.56(+1.52%)
Jul 24, 2018	36.86	37.53	36.71	36.96	752,596	+0.38(+1.03%)
Jul 23, 2018	36.86	37.00	36.35	36.58	801,559	-0.47(-1.28%)
Jul 20, 2018	37.13	37.47	37.02	37.06	1,288,207	-0.26(-0.71%)
Jul 19, 2018	36.36	37.36	36.31	37.32	951,987	+0.70(+1.92%)
Jul 18, 2018	36.95	36.98	35.92	36.62	1,893,804	-0.32(-0.86%)
Jul 17, 2018	36.11	37.01	36.10	36.94	1,037,810	+0.77(+2.14%)
Jul 16, 2018	36.80	37.10	35.95	36.16	989,390	-0.82(-2.21%)
Jul 13, 2018	36.36	37.14	36.35	36.98	702,357	+0.59(+1.62%)
Jul 12, 2018	36.39	36.65	35.83	36.39	663,871	+0.15(+0.41%)
Jul 11, 2018	36.43	36.74	36.15	36.24	869,913	-0.74(-2.00%)
Jul 10, 2018	36.86	37.09	36.64	36.98	901,396	+0.14(+0.38%)
Jul 09, 2018	35.82	36.91	35.82	36.84	683,923	+1.16(+3.25%)
Jul 06, 2018	35.50	35.79	35.26	35.68	790,441	+0.11(+0.32%)
Jul 05, 2018	35.34	35.56	35.07	35.56	1,419,349	+0.32(+0.90%)
Jul 03, 2018		35.25	35.25	35.25	0	+0.00(+0.00%)
Jul 02, 2018	35.17	35.49	34.70	35.25	1,080,872	-0.26(-0.74%)
Jun 29, 2018	35.43	36.07	35.43	35.51	824,732	+0.28(+0.80%)
Jun 28, 2018	35.48	35.57	34.82	35.23	1,508,086	-0.37(-1.04%)
Jun 27, 2018	35.35	36.34	35.34	35.60	1,865,042	+0.44(+1.25%)
Jun 26, 2018	35.13	35.45	34.74	35.16	1,021,474	+0.31(+0.88%)
Jun 25, 2018	35.52	35.65	34.68	34.85	1,096,466	-1.00(-2.79%)
Jun 22, 2018	35.85	36.36	35.79	35.85	1,288,613	+0.52(+1.47%)
Jun 21, 2018	35.53	35.68	35.19	35.34	1,585,010	-0.38(-1.06%)
Jun 20, 2018	35.50	35.80	34.96	35.71	1,057,955	+0.53(+1.52%)
Jun 19, 2018	35.56	35.78	34.77	35.18	1,492,572	-0.81(-2.26%)
Jun 18, 2018	35.44	36.03	35.22	35.99	1,723,242	+0.29(+0.81%)
Jun 15, 2018		36.34	35.27	35.71	1,694,591	-0.64(-1.76%)
Jun 14, 2018	36.48	36.71	36.20	36.34	1,077,739	-0.03(-0.07%)
Jun 13, 2018	37.14	37.18	36.33	36.37	918,342	-0.76(-2.05%)
Jun 12, 2018	37.00	37.24	36.79	37.13	1,053,638	+0.11(+0.28%)
Jun 11, 2018	36.94	37.20	36.71	37.03	1,127,290	+0.13(+0.36%)
Jun 08, 2018	36.70	37.04	36.35	36.90	1,434,248	+0.05(+0.14%)
Jun 07, 2018	36.69	37.09	36.48	36.84	838,029	+0.17(+0.48%)
Jun 06, 2018		36.69	35.86	36.67	1,144,796	+0.72(+2.00%)
Jun 05, 2018	35.74	36.14	35.64	35.95	2,988,147	+0.22(+0.61%)
Jun 04, 2018	35.92	36.47	35.61	35.73	1,351,344	-0.04(-0.12%)
Jun 01, 2018	36.33	36.49	35.78	35.78	1,904,889	-0.39(-1.09%)
May 31, 2018	37.15	37.15	35.84	36.17	1,763,710	-1.03(-2.78%)
May 30, 2018	36.62	37.31	36.49	37.20	971,329	+0.89(+2.46%)
May 29, 2018	36.56	36.94	36.04	36.31	2,051,308	-0.68(-1.84%)
May 25, 2018		36.99	36.99	36.99	0	-0.80(-2.11%)
May 24, 2018	37.91	38.06	37.49	37.79	1,601,525	-0.19(-0.51%)
May 23, 2018	38.71	38.78	37.57	37.98	1,353,887	-1.03(-2.65%)
May 22, 2018	39.46	39.69	38.98	39.01	1,356,641	-0.35(-0.89%)
May 21, 2018	39.23	39.68	39.16	39.36	1,023,986	+0.37(+0.94%)
May 18, 2018	38.60	39.17	38.54	38.99	1,703,481	+0.41(+1.07%)
May 17, 2018	37.97	38.84	37.89	38.58	1,860,573	+0.67(+1.78%)
May 16, 2018	37.84	38.21	37.38	37.91	1,687,196	-0.17(-0.44%)
May 15, 2018	38.51	38.71	37.48	38.08	2,592,561	-0.78(-2.00%)
May 14, 2018	37.95	39.27	37.27	38.85	2,860,014	+0.77(+2.02%)
May 11, 2018	40.86	40.86	37.46	38.09	6,193,480	-3.81(-9.09%)
May 10, 2018	42.01	42.01	41.35	41.89	1,410,713	+0.05(+0.13%)
May 09, 2018	41.21	41.88	40.93	41.84	1,880,814	+0.87(+2.14%)
May 08, 2018	40.62	40.99	40.42	40.96	1,686,965	+0.38(+0.93%)
May 07, 2018	40.21	41.26	40.01	40.59	1,532,787	+0.57(+1.42%)
May 04, 2018	39.06	40.18	38.99	40.02	989,650	+0.67(+1.71%)
May 03, 2018	39.34	39.58	38.77	39.34	1,416,657	-0.24(-0.62%)
May 02, 2018	38.97	40.24	38.97	39.59	1,516,527	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.