Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	127.41	129.43	127.27	127.59	476,063	+0.90(+0.71%)
Jun 28, 2018	126.80	127.54	125.53	126.69	326,266	-0.07(-0.05%)
Jun 27, 2018	127.75	129.31	126.75	126.75	379,768	-0.45(-0.35%)
Jun 26, 2018	128.54	128.76	127.06	127.20	444,181	-0.98(-0.77%)
Jun 25, 2018	129.37	129.52	127.31	128.18	302,150	-1.44(-1.11%)
Jun 22, 2018	130.89	130.89	129.41	129.62	384,677	-0.08(-0.06%)
Jun 21, 2018	131.91	131.91	128.96	129.71	281,667	-2.30(-1.74%)
Jun 20, 2018	133.28	133.43	131.51	132.01	247,415	-0.36(-0.27%)
Jun 19, 2018	133.67	134.15	131.52	132.37	295,063	-2.23(-1.66%)
Jun 18, 2018	132.76	135.02	132.43	134.61	288,176	+0.69(+0.52%)
Jun 15, 2018		134.19	132.36	133.91	578,071	-0.39(-0.29%)
Jun 14, 2018	133.17	134.78	133.17	134.31	325,012	+1.39(+1.05%)
Jun 13, 2018	134.14	134.34	132.57	132.91	248,953	-0.98(-0.73%)
Jun 12, 2018	134.33	134.44	133.18	133.90	258,517	-0.15(-0.11%)
Jun 11, 2018	134.71	135.47	133.88	134.05	249,324	-0.69(-0.51%)
Jun 08, 2018	133.84	134.77	133.44	134.74	248,834	+0.77(+0.57%)
Jun 07, 2018	133.58	134.72	132.81	133.97	232,883	+0.77(+0.58%)
Jun 06, 2018		133.39	131.66	133.20	250,010	+1.15(+0.87%)
Jun 05, 2018	130.39	132.09	130.39	132.05	328,011	+1.89(+1.45%)
Jun 04, 2018	130.82	131.70	129.64	130.17	302,269	-0.22(-0.16%)
Jun 01, 2018	130.70	131.13	130.21	130.38	295,928	+0.74(+0.57%)
May 31, 2018	130.48	131.23	129.62	129.64	659,028	-1.78(-1.36%)
May 30, 2018	129.85	132.51	129.85	131.43	352,102	+2.51(+1.95%)
May 29, 2018	129.23	130.62	127.90	128.91	261,123	-1.28(-0.98%)
May 25, 2018		130.19	130.19	130.19	0	-1.55(-1.18%)
May 24, 2018	130.60	131.85	130.34	131.75	297,108	+1.10(+0.84%)
May 23, 2018	130.70	131.38	130.10	130.64	204,960	-0.54(-0.41%)
May 22, 2018	132.75	133.33	131.11	131.19	205,000	-1.58(-1.19%)
May 21, 2018	131.39	132.89	131.09	132.76	208,379	+2.32(+1.78%)
May 18, 2018	128.64	130.69	128.64	130.45	319,750	+1.42(+1.10%)
May 17, 2018	128.40	129.47	128.32	129.03	205,813	+0.57(+0.44%)
May 16, 2018	128.31	129.21	128.08	128.46	207,789	+0.27(+0.21%)
May 15, 2018	128.10	128.37	127.59	128.18	159,909	-0.56(-0.44%)
May 14, 2018	129.76	130.32	128.50	128.75	195,961	-0.60(-0.46%)
May 11, 2018	128.92	129.54	128.29	129.34	250,307	+0.88(+0.68%)
May 10, 2018	127.97	129.06	127.67	128.47	247,360	+1.16(+0.91%)
May 09, 2018	127.69	127.87	126.68	127.30	347,798	+0.22(+0.17%)
May 08, 2018	125.96	127.79	125.96	127.09	342,072	+0.09(+0.07%)
May 07, 2018	127.42	127.60	126.67	127.00	489,848	-0.21(-0.17%)
May 04, 2018	122.91	128.16	122.53	127.21	525,649	+3.65(+2.96%)
May 03, 2018	123.77	124.41	121.50	123.56	403,905	-0.27(-0.22%)
May 02, 2018	124.46	124.98	123.61	123.83	488,434	-0.44(-0.35%)
May 01, 2018	124.56	124.81	123.23	124.26	548,162	-0.30(-0.24%)
Apr 30, 2018	126.51	128.60	124.43	124.56	491,975	-2.64(-2.07%)
Apr 27, 2018	127.91	129.32	125.88	127.20	356,170	-0.62(-0.49%)
Apr 26, 2018	128.73	128.73	125.68	127.82	471,203	-0.63(-0.49%)
Apr 25, 2018	128.49	129.44	127.53	128.46	359,961	-0.49(-0.38%)
Apr 24, 2018	134.16	134.59	127.16	128.95	395,081	-4.03(-3.03%)
Apr 23, 2018	135.31	136.24	132.92	132.99	211,439	-1.81(-1.34%)
Apr 20, 2018	135.78	136.76	133.67	134.79	337,100	-0.50(-0.37%)
Apr 19, 2018	135.51	136.69	134.51	135.30	307,829	-0.42(-0.31%)
Apr 18, 2018	135.51	135.86	134.46	135.72	260,108	+1.03(+0.77%)
Apr 17, 2018	134.09	135.34	133.11	134.68	246,902	+1.89(+1.42%)
Apr 16, 2018	132.82	133.05	131.92	132.79	356,770	+0.51(+0.39%)
Apr 13, 2018	133.54	134.28	131.57	132.28	186,823	-0.24(-0.18%)
Apr 12, 2018	131.88	133.13	131.13	132.52	239,597	+1.06(+0.81%)
Apr 11, 2018	130.99	132.19	130.26	131.46	297,475	-0.31(-0.23%)
Apr 10, 2018	131.61	132.91	131.14	131.77	460,204	+2.00(+1.54%)
Apr 09, 2018	130.07	131.87	129.05	129.76	251,801	+0.44(+0.34%)
Apr 06, 2018	132.17	132.75	127.96	129.32	314,701	-3.60(-2.71%)
Apr 05, 2018	133.32	134.40	132.46	132.92	267,400	-0.03(-0.02%)
Apr 04, 2018	129.81	133.08	128.97	132.95	320,309	+1.36(+1.03%)
Apr 03, 2018	130.82	132.35	130.14	131.59	398,698	+1.68(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.