Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.86	22.07	21.70	21.97	273,330	+0.06(+0.25%)
Nov 29, 2018	22.37	22.70	21.90	21.91	211,688	-0.60(-2.66%)
Nov 28, 2018	21.84	22.74	21.52	22.51	216,090	+0.80(+3.70%)
Nov 27, 2018	22.03	22.38	21.64	21.71	126,810	-0.50(-2.24%)
Nov 26, 2018	22.00	22.30	21.67	22.21	210,002	+0.32(+1.47%)
Nov 23, 2018	22.22	22.44	21.69	21.89	155,584	-0.55(-2.47%)
Nov 21, 2018		22.44	22.44	22.44	0	+0.27(+1.21%)
Nov 20, 2018	22.58	22.80	22.06	22.17	129,566	-0.54(-2.36%)
Nov 19, 2018	23.12	23.38	22.57	22.71	192,605	-0.55(-2.38%)
Nov 16, 2018	23.12	23.51	22.91	23.26	342,503	-0.06(-0.28%)
Nov 15, 2018	22.62	23.40	22.33	23.33	201,257	+0.48(+2.10%)
Nov 14, 2018	23.04	23.36	22.70	22.85	118,947	-0.06(-0.24%)
Nov 13, 2018	23.14	23.51	22.81	22.90	158,944	-0.19(-0.84%)
Nov 12, 2018	23.29	23.76	23.10	23.10	177,750	-0.26(-1.11%)
Nov 09, 2018	24.12	24.28	23.29	23.35	275,607	-0.95(-3.91%)
Nov 08, 2018	24.55	24.63	24.07	24.30	103,796	-0.30(-1.20%)
Nov 07, 2018	24.30	24.78	24.08	24.60	154,552	+0.37(+1.52%)
Nov 06, 2018	23.50	24.41	23.50	24.23	248,100	+0.64(+2.70%)
Nov 05, 2018	23.62	23.76	23.35	23.59	215,010	+0.01(+0.04%)
Nov 02, 2018	23.58	23.77	23.33	23.58	233,214	+0.11(+0.47%)
Nov 01, 2018	22.52	23.64	22.52	23.47	304,130	+1.01(+4.52%)
Oct 31, 2018	22.83	23.12	22.44	22.46	288,905	-0.12(-0.53%)
Oct 30, 2018	22.62	22.67	22.22	22.58	300,628	-0.15(-0.65%)
Oct 29, 2018	23.41	23.88	22.49	22.73	245,510	-0.44(-1.91%)
Oct 26, 2018	22.77	23.35	22.27	23.17	364,079	+0.16(+0.68%)
Oct 25, 2018	22.83	24.05	22.74	23.01	455,669	+0.36(+1.59%)
Oct 24, 2018	21.51	23.14	21.51	22.65	561,073	+0.95(+4.38%)
Oct 23, 2018	23.06	23.25	21.55	21.70	717,904	-2.06(-8.66%)
Oct 22, 2018	24.13	24.13	23.71	23.76	179,468	-0.18(-0.77%)
Oct 19, 2018	23.74	24.14	23.62	23.94	201,447	+0.15(+0.62%)
Oct 18, 2018	23.88	24.32	23.77	23.80	184,295	-0.21(-0.88%)
Oct 17, 2018	24.40	24.49	23.90	24.01	368,216	-0.50(-2.03%)
Oct 16, 2018	23.98	24.53	23.74	24.51	133,768	+0.70(+2.94%)
Oct 15, 2018	23.25	24.05	23.25	23.81	222,915	+0.42(+1.81%)
Oct 12, 2018	24.10	24.12	23.24	23.38	196,351	-0.37(-1.55%)
Oct 11, 2018	24.56	24.67	23.75	23.75	283,386	-0.87(-3.52%)
Oct 10, 2018	25.19	25.39	24.56	24.62	224,022	-0.69(-2.73%)
Oct 09, 2018	25.17	25.54	25.08	25.31	243,482	+0.14(+0.55%)
Oct 08, 2018	25.01	25.19	24.76	25.17	177,484	+0.07(+0.29%)
Oct 05, 2018	25.36	25.38	24.83	25.10	120,889	-0.32(-1.27%)
Oct 04, 2018	25.77	25.90	25.37	25.42	128,721	-0.49(-1.89%)
Oct 03, 2018	26.14	26.16	25.80	25.91	196,805	-0.08(-0.32%)
Oct 02, 2018	26.14	26.22	25.95	25.99	107,525	-0.13(-0.49%)
Oct 01, 2018	26.93	27.00	26.11	26.12	177,841	-0.61(-2.28%)
Sep 28, 2018	26.29	26.90	26.29	26.73	183,774	+0.34(+1.29%)
Sep 27, 2018	26.45	26.67	26.35	26.39	116,541	+0.01(+0.04%)
Sep 26, 2018	26.73	26.97	26.33	26.38	277,328	-0.39(-1.45%)
Sep 25, 2018	26.60	26.87	26.54	26.77	164,890	+0.26(+0.97%)
Sep 24, 2018	26.30	26.51	26.24	26.51	206,407	+0.19(+0.74%)
Sep 21, 2018	26.33	26.66	26.13	26.31	572,790	+0.03(+0.11%)
Sep 20, 2018	26.05	26.32	26.05	26.29	203,469	+0.46(+1.79%)
Sep 19, 2018	26.43	26.53	25.75	25.83	250,751	-0.61(-2.30%)
Sep 18, 2018	26.55	26.70	26.42	26.43	164,229	-0.06(-0.24%)
Sep 17, 2018	26.77	26.90	26.46	26.50	174,127	-0.22(-0.83%)
Sep 14, 2018	26.78	27.08	26.72	26.72	176,835	-0.11(-0.41%)
Sep 13, 2018	26.70	27.00	26.66	26.83	149,695	+0.21(+0.80%)
Sep 12, 2018	26.75	26.90	26.41	26.62	195,960	-0.18(-0.65%)
Sep 11, 2018	26.99	27.11	26.68	26.79	144,308	-0.33(-1.22%)
Sep 10, 2018	27.90	28.07	27.01	27.13	214,023	-0.84(-3.00%)
Sep 07, 2018	28.16	28.24	27.81	27.96	277,450	-0.30(-1.08%)
Sep 06, 2018	28.76	28.77	28.23	28.27	129,041	-0.30(-1.03%)
Sep 05, 2018	28.57	28.74	28.33	28.56	206,018	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.