Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.68	30.55	29.33	30.44	462,619	+1.09(+3.73%)
Jul 30, 2018	29.41	29.60	29.34	29.34	208,916	-0.10(-0.34%)
Jul 27, 2018	29.57	29.62	29.33	29.45	324,368	+0.00(+0.00%)
Jul 26, 2018	29.66	30.03	29.32	29.45	272,906	-0.12(-0.40%)
Jul 25, 2018	29.51	29.91	28.96	29.57	357,538	+0.04(+0.12%)
Jul 24, 2018	26.99	29.80	26.43	29.53	931,624	+2.65(+9.85%)
Jul 23, 2018	27.07	27.15	26.74	26.88	201,068	-0.25(-0.91%)
Jul 20, 2018	27.11	27.41	26.88	27.13	190,886	+0.05(+0.17%)
Jul 19, 2018	26.88	27.12	26.75	27.08	262,934	+0.04(+0.14%)
Jul 18, 2018	26.88	27.07	26.73	27.05	198,126	+0.11(+0.41%)
Jul 17, 2018	26.95	27.06	26.81	26.94	122,029	-0.08(-0.31%)
Jul 16, 2018	27.20	27.20	26.87	27.02	142,188	-0.21(-0.78%)
Jul 13, 2018	27.14	27.41	27.14	27.23	229,314	-0.01(-0.03%)
Jul 12, 2018	27.74	27.74	27.02	27.24	115,620	-0.24(-0.87%)
Jul 11, 2018	27.70	27.75	27.30	27.48	159,001	-0.47(-1.68%)
Jul 10, 2018	28.27	28.43	27.75	27.95	103,212	-0.23(-0.82%)
Jul 09, 2018	28.24	28.43	28.06	28.18	175,726	+0.03(+0.10%)
Jul 06, 2018	28.06	28.38	27.84	28.15	196,034	+0.16(+0.56%)
Jul 05, 2018	27.76	28.01	27.50	27.99	366,760	+0.25(+0.89%)
Jul 03, 2018		27.75	27.75	27.75	0	+0.24(+0.87%)
Jul 02, 2018	26.86	27.52	26.86	27.51	132,268	+0.38(+1.39%)
Jun 29, 2018	27.46	27.69	27.13	27.13	194,189	-0.20(-0.74%)
Jun 28, 2018	27.44	27.45	27.18	27.33	112,291	-0.22(-0.80%)
Jun 27, 2018	27.60	27.97	27.43	27.55	105,564	-0.06(-0.23%)
Jun 26, 2018	27.42	27.72	27.29	27.62	106,014	+0.26(+0.94%)
Jun 25, 2018	27.53	27.53	26.91	27.36	141,304	-0.40(-1.42%)
Jun 22, 2018	28.03	28.21	27.70	27.75	355,429	-0.02(-0.07%)
Jun 21, 2018	28.32	28.32	27.63	27.77	170,790	-0.57(-2.01%)
Jun 20, 2018	28.31	28.55	28.22	28.34	182,120	+0.04(+0.13%)
Jun 19, 2018	28.28	28.33	27.88	28.31	209,462	-0.16(-0.55%)
Jun 18, 2018	27.93	28.50	27.65	28.46	281,877	+0.51(+1.81%)
Jun 15, 2018		28.21	27.69	27.96	439,984	-0.26(-0.91%)
Jun 14, 2018	28.30	28.35	28.06	28.21	213,826	+0.04(+0.13%)
Jun 13, 2018	28.54	28.55	28.10	28.18	255,894	-0.32(-1.13%)
Jun 12, 2018	28.89	28.89	28.46	28.50	179,239	-0.38(-1.31%)
Jun 11, 2018	28.96	28.98	28.66	28.88	188,736	+0.03(+0.10%)
Jun 08, 2018	29.27	29.36	28.79	28.85	200,809	-0.44(-1.51%)
Jun 07, 2018	29.10	29.36	29.01	29.29	130,338	+0.19(+0.66%)
Jun 06, 2018		29.17		29.10	167,785	+0.23(+0.80%)
Jun 05, 2018	28.57	28.92	28.36	28.87	317,278	+0.33(+1.16%)
Jun 04, 2018	28.27	28.60	28.27	28.54	283,502	+0.31(+1.11%)
Jun 01, 2018	27.90	28.40	27.90	28.22	232,460	+0.46(+1.66%)
May 31, 2018	28.26	28.41	27.69	27.76	191,890	-0.50(-1.76%)
May 30, 2018	27.81	28.37	27.70	28.26	310,337	+0.69(+2.49%)
May 29, 2018	27.03	27.66	26.94	27.57	269,310	+0.33(+1.21%)
May 25, 2018		27.24	27.24	27.24	0	-0.06(-0.24%)
May 24, 2018	27.27	27.41	27.10	27.31	106,678	+0.02(+0.07%)
May 23, 2018	27.40	27.50	27.20	27.29	135,350	-0.21(-0.77%)
May 22, 2018	27.89	28.17	27.49	27.50	172,464	-0.28(-1.02%)
May 21, 2018	27.66	27.80	27.46	27.78	174,350	+0.35(+1.27%)
May 18, 2018	27.38	27.59	27.21	27.44	620,573	-0.02(-0.07%)
May 17, 2018	27.12	27.56	27.12	27.45	219,108	+0.34(+1.25%)
May 16, 2018	26.95	27.26	26.71	27.11	328,781	+0.28(+1.06%)
May 15, 2018	26.49	27.11	26.49	26.83	219,080	+0.19(+0.72%)
May 14, 2018	26.65	26.94	26.62	26.64	265,214	+0.04(+0.14%)
May 11, 2018	26.77	27.03	26.43	26.60	157,445	-0.10(-0.38%)
May 10, 2018	26.81	27.00	26.54	26.70	181,395	-0.07(-0.27%)
May 09, 2018	26.75	26.87	26.47	26.78	314,311	+0.18(+0.69%)
May 08, 2018	26.15	26.68	26.15	26.59	383,557	+0.49(+1.90%)
May 07, 2018	25.69	26.23	25.57	26.10	129,321	+0.49(+1.93%)
May 04, 2018	25.26	25.72	25.26	25.60	196,460	+0.22(+0.87%)
May 03, 2018	25.34	25.55	25.12	25.38	192,712	-0.03(-0.11%)
May 02, 2018	24.93	25.47	24.93	25.41	223,329	+0.54(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.