Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0111
0.0149
0.0060
0.0100
497,500
-0.00(-23.08%)
Nov 29, 2018
0.0127
0.0130
0.0127
0.0130
38,947
+0.00(+3.17%)
Nov 28, 2018
0.0141
0.0144
0.0126
0.0126
55,002
-0.00(-15.44%)
Nov 27, 2018
0.0131
0.0149
0.0129
0.0149
112,992
+0.00(+10.37%)
Nov 26, 2018
0.0130
0.0149
0.0125
0.0135
63,340
+0.00(+3.85%)
Nov 23, 2018
0.0149
0.0149
0.0120
0.0130
72,000
+0.00(+8.33%)
Nov 21, 2018
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Nov 20, 2018
0.0120
0.0149
0.0120
0.0120
29,140
-0.00(-17.24%)
Nov 19, 2018
0.0120
0.0150
0.0120
0.0145
75,000
+0.00(+22.88%)
Nov 16, 2018
0.0130
0.0130
0.0118
0.0118
8,200
-0.00(-19.73%)
Nov 15, 2018
0.0149
0.0149
0.0110
0.0147
13,102
-0.00(-1.34%)
Nov 14, 2018
0.0146
0.0150
0.0122
0.0149
79,209
+0.00(+2.76%)
Nov 13, 2018
0.0145
0.0145
0.0145
0.0145
11,030
-0.00(-2.68%)
Nov 12, 2018
0.0122
0.0149
0.0122
0.0149
197,887
-0.00(-0.67%)
Nov 09, 2018
0.0140
0.0150
0.0126
0.0150
182,300
+0.00(+7.14%)
Nov 08, 2018
0.0151
0.0194
0.0121
0.0140
525,215
-0.00(-6.67%)
Nov 07, 2018
0.0180
0.0180
0.0120
0.0150
225,035
-0.00(-6.83%)
Nov 06, 2018
0.0208
0.0208
0.0126
0.0161
127,321
-0.00(-19.50%)
Nov 05, 2018
0.0340
0.0340
0.0127
0.0200
58,901
+0.00(+1.52%)
Nov 02, 2018
0.0199
0.0199
0.0125
0.0197
26,300
+0.00(+4.23%)
Nov 01, 2018
0.0190
0.0200
0.0126
0.0189
397,355
-0.01(-22.86%)
Oct 31, 2018
0.0245
0.0245
0.0125
0.0245
108,781
-0.00(-2.00%)
Oct 30, 2018
0.0275
0.0275
0.0130
0.0250
95,200
+0.00(+19.05%)
Oct 29, 2018
0.0285
0.0285
0.0197
0.0210
134,083
+0.00(+6.60%)
Oct 26, 2018
0.0154
0.0286
0.0150
0.0197
317,100
+0.00(+31.33%)
Oct 25, 2018
0.0180
0.0180
0.0125
0.0150
109,964
-0.00(-16.67%)
Oct 24, 2018
0.0130
0.0180
0.0126
0.0180
67,700
+0.00(+28.57%)
Oct 23, 2018
0.0144
0.0224
0.0130
0.0140
358,132
-0.00(-17.65%)
Oct 22, 2018
0.0190
0.0295
0.0144
0.0170
164,156
-0.00(-10.53%)
Oct 19, 2018
0.0195
0.0195
0.0150
0.0190
149,000
+0.00(+0.00%)
Oct 18, 2018
0.0200
0.0200
0.0140
0.0190
64,191
+0.00(+0.00%)
Oct 17, 2018
0.0170
0.0199
0.0125
0.0190
248,279
-0.00(-4.04%)
Oct 16, 2018
0.0190
0.0206
0.0180
0.0198
84,705
-0.00(-1.00%)
Oct 15, 2018
0.0200
0.0322
0.0180
0.0200
45,028
+0.00(+10.50%)
Oct 12, 2018
0.0322
0.0322
0.0180
0.0181
76,200
-0.01(-22.65%)
Oct 11, 2018
0.0211
0.0260
0.0211
0.0234
36,267
-0.00(-13.97%)
Oct 10, 2018
0.0210
0.0291
0.0210
0.0272
14,895
-0.01(-20.70%)
Oct 09, 2018
0.0227
0.0368
0.0181
0.0343
132,984
-0.00(-5.25%)
Oct 08, 2018
0.0412
0.0412
0.0173
0.0362
11,760
-0.01(-21.65%)
Oct 05, 2018
0.0250
0.0462
0.0220
0.0462
179,500
+0.02(+90.91%)
Oct 04, 2018
0.0242
0.0290
0.0240
0.0242
84,264
-0.01(-19.33%)
Oct 03, 2018
0.0241
0.0300
0.0241
0.0300
223,513
+0.01(+23.97%)
Oct 02, 2018
0.0240
0.0330
0.0240
0.0242
151,221
+0.00(+6.14%)
Oct 01, 2018
0.0350
0.0350
0.0228
0.0228
84,646
-0.01(-24.00%)
Sep 28, 2018
0.0390
0.0390
0.0228
0.0300
15,000
+0.00(+15.38%)
Sep 27, 2018
0.0228
0.0387
0.0228
0.0260
105,475
+0.00(+6.12%)
Sep 26, 2018
0.0277
0.0399
0.0240
0.0245
104,007
-0.01(-18.33%)
Sep 25, 2018
0.0230
0.0300
0.0228
0.0300
125,291
+0.01(+30.43%)
Sep 24, 2018
0.0170
0.0230
0.0170
0.0230
2,250
+0.00(+15.00%)
Sep 21, 2018
0.0220
0.0260
0.0200
0.0200
423,700
-0.00(-9.09%)
Sep 20, 2018
0.0300
0.0300
0.0220
0.0220
60,077
-0.01(-35.10%)
Sep 18, 2018
0.0339
0.0339
0.0339
0
+0.00(+14.53%)
Sep 17, 2018
0.0300
0.0375
0.0291
0.0296
202,572
-0.01(-26.00%)
Sep 14, 2018
0.0690
0.0690
0.0275
0.0400
710,900
-0.02(-34.96%)
Sep 13, 2018
0.0436
0.0689
0.0271
0.0615
148,573
+0.01(+23.00%)
Sep 12, 2018
0.1100
0.1100
0.0500
0.0500
224,900
-0.02(-27.54%)
Sep 11, 2018
0.0500
0.0750
0.0500
0.0690
161,502
+0.01(+15.00%)
Sep 10, 2018
0.0600
0.0690
0.0500
0.0600
223,855
+0.00(+0.00%)
Sep 07, 2018
0.0285
0.0800
0.0270
0.0600
211,300
+0.02(+33.63%)
Sep 06, 2018
0.0460
0.0460
0.0302
0.0449
3,346
-0.00(-0.22%)
Sep 05, 2018
0.0659
0.0659
0.0375
0.0450
265,008
-0.02(-29.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.