Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,139	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,243	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,562	+0.14(+0.16%)
Jul 26, 2018	91.17	91.22	90.97	90.99	2,901,603	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.08	2,690,242	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.00	91.15	3,678,453	+0.06(+0.07%)
Jul 23, 2018	91.42	91.43	91.07	91.08	5,902,881	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,874	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.85	4,692,350	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.60	1,513,529	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,520	-0.05(-0.06%)
Jul 16, 2018	91.68	91.76	91.56	91.73	1,990,796	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,224	+0.15(+0.17%)
Jul 12, 2018	91.65	91.76	91.63	91.73	1,547,764	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.76	2,455,432	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.52	91.58	4,981,964	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,525	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.80	91.88	3,581,046	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,879,012	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)
Jul 02, 2018	91.71	91.74	91.53	91.56	4,368,233	-0.06(-0.07%)
Jun 29, 2018	91.68	91.77	91.61	91.62	3,044,615	-0.07(-0.08%)
Jun 28, 2018	91.77	91.80	91.62	91.69	4,146,014	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.59	91.78	3,405,947	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.43	4,333,474	+0.04(+0.05%)
Jun 25, 2018	91.36	91.52	91.35	91.39	9,075,155	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.26	2,584,441	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,999,010	+0.24(+0.27%)
Jun 20, 2018	91.26	91.28	91.00	91.01	3,422,479	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,799	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.98	91.06	5,147,856	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.01	6,518,924	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.75	90.94	4,057,360	+0.29(+0.32%)
Jun 13, 2018	90.79	90.85	90.42	90.66	3,686,204	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.67	90.76	1,862,689	-0.05(-0.06%)
Jun 11, 2018	90.75	90.84	90.72	90.82	2,098,681	-0.09(-0.10%)
Jun 08, 2018	90.93	91.04	90.88	90.91	8,215,396	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,293	+0.38(+0.42%)
Jun 06, 2018	90.77	90.80	90.59	90.65	4,375,204	-0.37(-0.40%)
Jun 05, 2018	91.02	91.14	90.92	91.01	4,817,261	+0.23(+0.26%)
Jun 04, 2018	91.01	91.01	90.78	90.78	3,504,009	-0.32(-0.35%)
Jun 01, 2018	91.03	91.25	90.96	91.10	8,829,187	-0.34(-0.37%)
May 31, 2018	91.49	91.65	91.29	91.44	5,965,911	-0.04(-0.05%)
May 30, 2018	91.49	91.63	91.32	91.49	5,058,377	-0.39(-0.43%)
May 29, 2018	91.29	92.06	91.20	91.88	12,618,817	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.51	90.67	90.47	90.54	3,356,501	+0.23(+0.26%)
May 23, 2018	90.17	90.36	90.16	90.31	5,720,185	+0.41(+0.46%)
May 22, 2018	89.93	89.94	89.82	89.90	2,216,315	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.77	89.93	3,189,404	+0.06(+0.07%)
May 18, 2018	89.69	89.92	89.69	89.87	2,962,169	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.52	1,908,750	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,366	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.76	7,637,195	-0.50(-0.55%)
May 14, 2018	90.32	90.34	90.25	90.26	5,338,398	-0.20(-0.22%)
May 11, 2018	90.51	90.51	90.36	90.46	3,157,223	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,172	+0.19(+0.21%)
May 09, 2018	90.26	90.36	90.24	90.26	3,181,959	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,847	-0.15(-0.17%)
May 07, 2018	90.66	90.68	90.57	90.62	2,079,462	-0.04(-0.05%)
May 04, 2018	90.76	90.80	90.53	90.67	2,657,606	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.59	90.66	6,756,713	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.42	4,318,914	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.