Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.15	90.16	90.01	90.05	4,416,565	+0.04(+0.05%)
Sep 27, 2018	89.94	90.03	89.88	90.00	7,126,226	+0.00(+0.00%)
Sep 26, 2018	89.80	90.02	89.75	90.00	2,812,063	+0.29(+0.33%)
Sep 25, 2018	89.69	89.73	89.61	89.71	3,234,285	-0.09(-0.10%)
Sep 24, 2018	89.76	89.90	89.75	89.80	2,685,044	-0.10(-0.11%)
Sep 21, 2018	89.81	89.95	89.81	89.90	1,150,823	+0.04(+0.04%)
Sep 20, 2018	89.74	89.95	89.72	89.86	3,341,088	+0.01(+0.01%)
Sep 19, 2018	89.95	89.96	89.72	89.85	6,197,211	-0.16(-0.17%)
Sep 18, 2018	90.26	90.27	89.98	90.00	5,587,111	-0.37(-0.41%)
Sep 17, 2018	90.26	90.41	90.23	90.38	4,278,785	+0.02(+0.02%)
Sep 14, 2018	90.35	90.45	90.31	90.36	4,212,983	-0.17(-0.19%)
Sep 13, 2018	90.66	90.66	90.51	90.53	1,439,890	-0.01(-0.01%)
Sep 12, 2018	90.57	90.62	90.54	90.54	1,571,726	+0.11(+0.12%)
Sep 11, 2018	90.58	90.61	90.43	90.43	3,775,632	-0.33(-0.36%)
Sep 10, 2018	90.69	90.79	90.69	90.76	3,495,234	+0.05(+0.06%)
Sep 07, 2018	90.79	90.82	90.67	90.71	4,949,002	-0.41(-0.45%)
Sep 06, 2018	90.98	91.19	90.97	91.12	1,861,355	+0.19(+0.21%)
Sep 05, 2018	90.92	90.99	90.83	90.93	1,496,881	-0.01(-0.01%)
Sep 04, 2018	91.02	91.07	90.89	90.94	3,841,926	-0.21(-0.23%)
Aug 31, 2018		91.15	91.15	91.15	0	+0.02(+0.02%)
Aug 30, 2018	91.08	91.21	91.05	91.13	3,130,703	+0.17(+0.19%)
Aug 29, 2018	91.01	91.02	90.87	90.96	1,599,050	-0.03(-0.03%)
Aug 28, 2018	91.03	91.07	90.95	90.99	1,696,241	-0.20(-0.22%)
Aug 27, 2018	91.27	91.29	91.17	91.19	2,085,192	-0.20(-0.22%)
Aug 24, 2018	91.21	91.41	91.17	91.39	1,459,689	+0.03(+0.03%)
Aug 23, 2018	91.41	91.44	91.34	91.37	980,604	-0.01(-0.01%)
Aug 22, 2018	91.46	91.46	91.29	91.38	2,698,235	+0.17(+0.19%)
Aug 21, 2018	91.25	91.25	91.15	91.21	2,833,224	-0.12(-0.14%)
Aug 20, 2018	91.23	91.37	91.21	91.33	3,265,951	+0.28(+0.31%)
Aug 17, 2018	91.09	91.17	90.96	91.05	3,426,092	+0.04(+0.04%)
Aug 16, 2018	91.06	91.07	90.85	91.01	2,920,766	-0.03(-0.03%)
Aug 15, 2018	91.01	91.21	90.99	91.04	5,415,871	+0.22(+0.24%)
Aug 14, 2018	90.89	90.90	90.77	90.82	2,800,493	-0.09(-0.10%)
Aug 13, 2018	90.88	91.01	90.81	90.91	1,986,634	-0.03(-0.03%)
Aug 10, 2018	90.78	91.05	90.75	90.93	4,872,160	+0.39(+0.43%)
Aug 09, 2018	90.43	90.54	90.42	90.54	4,861,137	+0.25(+0.28%)
Aug 08, 2018	90.24	90.35	90.23	90.29	3,130,170	+0.08(+0.09%)
Aug 07, 2018	90.35	90.35	90.20	90.21	2,455,767	-0.19(-0.21%)
Aug 06, 2018	90.42	90.56	90.39	90.40	4,353,630	+0.04(+0.05%)
Aug 03, 2018	90.20	90.38	90.19	90.36	2,448,238	+0.23(+0.26%)
Aug 02, 2018	90.08	90.14	90.00	90.12	3,794,744	+0.11(+0.12%)
Aug 01, 2018	89.95	90.08	89.88	90.02	6,041,815	-0.21(-0.24%)
Jul 31, 2018	90.25	90.27	90.17	90.23	3,444,432	+0.12(+0.14%)
Jul 30, 2018	90.04	90.21	90.04	90.11	4,323,287	-0.12(-0.13%)
Jul 27, 2018	90.28	90.28	90.14	90.22	1,618,678	+0.14(+0.16%)
Jul 26, 2018	90.27	90.31	90.06	90.08	2,930,782	-0.10(-0.11%)
Jul 25, 2018		90.41	90.12	90.18	2,717,296	-0.06(-0.07%)
Jul 24, 2018	90.16	90.28	90.10	90.24	3,715,445	+0.06(+0.07%)
Jul 23, 2018	90.51	90.52	90.16	90.18	5,962,243	-0.44(-0.49%)
Jul 20, 2018	90.83	90.83	90.59	90.62	3,793,645	-0.32(-0.35%)
Jul 19, 2018	90.75	91.02	90.74	90.94	4,739,539	+0.25(+0.27%)
Jul 18, 2018	90.81	90.82	90.67	90.69	1,528,750	-0.07(-0.08%)
Jul 17, 2018	90.87	90.87	90.74	90.76	1,167,141	-0.05(-0.06%)
Jul 16, 2018	90.77	90.85	90.65	90.82	2,010,816	-0.15(-0.17%)
Jul 13, 2018		90.99		90.97	3,262,708	+0.15(+0.17%)
Jul 12, 2018	90.74	90.85	90.72	90.82	1,563,329	-0.04(-0.04%)
Jul 11, 2018	90.83	90.88	90.71	90.85	2,480,124	+0.19(+0.21%)
Jul 10, 2018	90.65	90.74	90.61	90.67	5,032,065	-0.07(-0.08%)
Jul 09, 2018	90.75	90.82	90.72	90.74	2,547,892	-0.23(-0.25%)
Jul 06, 2018	90.99	91.06	90.89	90.97	3,617,058	+0.08(+0.09%)
Jul 05, 2018		90.99	90.83	90.89	1,897,908	+0.01(+0.01%)
Jul 03, 2018		90.88	90.88	90.88	0	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.