Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.16	90.16	90.01	90.05	4,416,457	+0.04(+0.05%)
Sep 27, 2018	89.94	90.03	89.88	90.00	7,126,052	+0.00(+0.00%)
Sep 26, 2018	89.80	90.02	89.76	90.00	2,811,995	+0.29(+0.33%)
Sep 25, 2018	89.69	89.73	89.61	89.71	3,234,206	-0.09(-0.10%)
Sep 24, 2018	89.76	89.91	89.76	89.80	2,684,979	-0.10(-0.11%)
Sep 21, 2018	89.81	89.95	89.81	89.90	1,150,795	+0.04(+0.04%)
Sep 20, 2018	89.75	89.95	89.72	89.86	3,341,007	+0.01(+0.01%)
Sep 19, 2018	89.95	89.96	89.72	89.85	6,197,061	-0.16(-0.17%)
Sep 18, 2018	90.26	90.27	89.98	90.00	5,586,975	-0.37(-0.41%)
Sep 17, 2018	90.26	90.41	90.24	90.38	4,278,681	+0.02(+0.02%)
Sep 14, 2018	90.35	90.45	90.31	90.36	4,212,880	-0.17(-0.19%)
Sep 13, 2018	90.66	90.66	90.51	90.53	1,439,855	-0.01(-0.01%)
Sep 12, 2018	90.57	90.62	90.54	90.54	1,571,688	+0.11(+0.12%)
Sep 11, 2018	90.58	90.61	90.43	90.43	3,775,541	-0.33(-0.36%)
Sep 10, 2018	90.69	90.80	90.69	90.76	3,495,149	+0.05(+0.06%)
Sep 07, 2018	90.80	90.82	90.67	90.71	4,948,882	-0.41(-0.45%)
Sep 06, 2018	90.98	91.19	90.97	91.12	1,861,310	+0.19(+0.21%)
Sep 05, 2018	90.92	90.99	90.83	90.93	1,496,845	-0.01(-0.01%)
Sep 04, 2018	91.02	91.07	90.89	90.94	3,841,832	-0.21(-0.23%)
Aug 31, 2018		91.15	91.15	91.15	0	+0.02(+0.02%)
Aug 30, 2018	91.09	91.21	91.05	91.13	3,130,626	+0.17(+0.19%)
Aug 29, 2018	91.01	91.02	90.87	90.96	1,599,011	-0.03(-0.03%)
Aug 28, 2018	91.03	91.07	90.95	90.99	1,696,200	-0.20(-0.22%)
Aug 27, 2018	91.27	91.29	91.17	91.19	2,085,141	-0.20(-0.22%)
Aug 24, 2018	91.21	91.41	91.17	91.40	1,459,653	+0.03(+0.03%)
Aug 23, 2018	91.41	91.45	91.34	91.37	980,580	-0.01(-0.01%)
Aug 22, 2018	91.46	91.46	91.29	91.38	2,698,169	+0.17(+0.19%)
Aug 21, 2018	91.25	91.25	91.15	91.21	2,833,155	-0.12(-0.14%)
Aug 20, 2018	91.23	91.37	91.21	91.33	3,265,871	+0.28(+0.31%)
Aug 17, 2018	91.09	91.17	90.96	91.05	3,426,009	+0.04(+0.04%)
Aug 16, 2018	91.06	91.07	90.85	91.01	2,920,695	-0.03(-0.03%)
Aug 15, 2018	91.01	91.21	90.99	91.04	5,415,739	+0.22(+0.24%)
Aug 14, 2018	90.89	90.90	90.77	90.82	2,800,425	-0.09(-0.10%)
Aug 13, 2018	90.88	91.01	90.81	90.91	1,986,585	-0.03(-0.03%)
Aug 10, 2018	90.78	91.05	90.76	90.93	4,872,041	+0.39(+0.43%)
Aug 09, 2018	90.44	90.54	90.42	90.54	4,861,018	+0.25(+0.28%)
Aug 08, 2018	90.24	90.35	90.23	90.30	3,130,094	+0.08(+0.09%)
Aug 07, 2018	90.35	90.35	90.20	90.22	2,455,707	-0.19(-0.21%)
Aug 06, 2018	90.42	90.56	90.39	90.40	4,353,524	+0.04(+0.05%)
Aug 03, 2018	90.20	90.38	90.19	90.36	2,448,178	+0.23(+0.26%)
Aug 02, 2018	90.08	90.14	90.00	90.13	3,794,652	+0.11(+0.12%)
Aug 01, 2018	89.95	90.08	89.89	90.02	6,041,667	-0.21(-0.24%)
Jul 31, 2018	90.25	90.28	90.17	90.23	3,444,348	+0.12(+0.14%)
Jul 30, 2018	90.05	90.21	90.04	90.11	4,323,181	-0.12(-0.13%)
Jul 27, 2018	90.29	90.29	90.14	90.22	1,618,638	+0.14(+0.16%)
Jul 26, 2018	90.27	90.31	90.06	90.08	2,930,711	-0.10(-0.11%)
Jul 25, 2018		90.41	90.13	90.18	2,717,230	-0.06(-0.07%)
Jul 24, 2018	90.16	90.28	90.10	90.24	3,715,355	+0.06(+0.07%)
Jul 23, 2018	90.52	90.53	90.16	90.18	5,962,097	-0.44(-0.49%)
Jul 20, 2018	90.84	90.84	90.59	90.62	3,793,552	-0.32(-0.35%)
Jul 19, 2018	90.76	91.02	90.74	90.94	4,739,423	+0.25(+0.27%)
Jul 18, 2018	90.81	90.83	90.67	90.69	1,528,713	-0.07(-0.08%)
Jul 17, 2018	90.87	90.87	90.74	90.76	1,167,112	-0.05(-0.06%)
Jul 16, 2018	90.77	90.85	90.65	90.82	2,010,767	-0.15(-0.17%)
Jul 13, 2018		91.00		90.97	3,262,629	+0.15(+0.17%)
Jul 12, 2018	90.74	90.85	90.72	90.82	1,563,291	-0.04(-0.04%)
Jul 11, 2018	90.84	90.88	90.71	90.85	2,480,064	+0.19(+0.21%)
Jul 10, 2018	90.65	90.75	90.61	90.67	5,031,942	-0.07(-0.08%)
Jul 09, 2018	90.76	90.82	90.72	90.74	2,547,830	-0.23(-0.25%)
Jul 06, 2018	91.00	91.06	90.89	90.97	3,616,970	+0.08(+0.09%)
Jul 05, 2018		91.00	90.84	90.89	1,897,862	+0.01(+0.01%)
Jul 03, 2018		90.88	90.88	90.88	0	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.