Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.791	6.791	6.791	0	+0.02(+0.33%)
Aug 30, 2018	6.786	6.808	6.740	6.769	308,928	-0.03(-0.50%)
Aug 29, 2018	6.820	6.847	6.774	6.803	243,415	+0.01(+0.08%)
Aug 28, 2018	6.797	6.865	6.797	6.797	217,344	-0.02(-0.25%)
Aug 27, 2018	6.837	6.848	6.814	6.814	198,416	-0.02(-0.33%)
Aug 24, 2018	6.842	6.854	6.820	6.837	164,898	+0.02(+0.25%)
Aug 23, 2018	6.848	6.848	6.808	6.820	159,351	-0.01(-0.17%)
Aug 22, 2018	6.814	6.865	6.797	6.831	201,495	-0.03(-0.41%)
Aug 21, 2018	6.854	6.865	6.831	6.859	197,374	+0.00(+0.00%)
Aug 20, 2018	6.808	6.882	6.769	6.859	330,569	+0.08(+1.14%)
Aug 17, 2018	6.770	6.782	6.630	6.782	317,616	+0.01(+0.17%)
Aug 16, 2018	6.759	6.776	6.731	6.770	173,584	+0.04(+0.59%)
Aug 15, 2018	6.714	6.731	6.652	6.731	211,468	+0.03(+0.42%)
Aug 14, 2018	6.742	6.776	6.658	6.703	304,201	-0.04(-0.58%)
Aug 13, 2018	6.714	6.759	6.686	6.742	241,727	+0.06(+0.84%)
Aug 10, 2018	6.675	6.703	6.658	6.686	170,259	+0.00(+0.00%)
Aug 09, 2018	6.686	6.737	6.675	6.686	145,322	+0.00(+0.00%)
Aug 08, 2018	6.697	6.759	6.658	6.686	238,634	-0.02(-0.34%)
Aug 07, 2018	6.680	6.748	6.680	6.708	207,716	+0.03(+0.51%)
Aug 06, 2018	6.720	6.720	6.618	6.675	197,154	+0.02(+0.34%)
Aug 03, 2018	6.618	6.720	6.618	6.652	263,644	+0.05(+0.68%)
Aug 02, 2018	6.489	6.624	6.365	6.607	315,592	+0.13(+2.00%)
Aug 01, 2018	6.337	6.489	6.168	6.477	546,614	+0.11(+1.77%)
Jul 31, 2018	6.562	6.562	6.342	6.365	746,255	-0.20(-3.09%)
Jul 30, 2018	6.618	6.632	6.523	6.568	244,957	-0.04(-0.60%)
Jul 27, 2018	6.697	6.708	6.596	6.607	211,448	-0.07(-1.10%)
Jul 26, 2018	6.680	6.703	6.658	6.680	116,699	-0.01(-0.08%)
Jul 25, 2018	6.630	6.697	6.630	6.686	165,464	+0.05(+0.68%)
Jul 24, 2018	6.618	6.731	6.618	6.641	172,590	+0.04(+0.60%)
Jul 23, 2018	6.731	6.759	6.596	6.601	275,602	-0.11(-1.60%)
Jul 20, 2018		6.753	6.691	6.708	161,801	-0.03(-0.50%)
Jul 19, 2018	6.815	6.827	6.720	6.742	144,812	-0.05(-0.69%)
Jul 18, 2018	6.705	6.806	6.705	6.789	333,173	+0.10(+1.42%)
Jul 17, 2018	6.638	6.694	6.615	6.694	168,329	+0.06(+0.84%)
Jul 16, 2018	6.610	6.638	6.604	6.638	147,581	+0.04(+0.59%)
Jul 13, 2018	6.621	6.621	6.587	6.598	71,201	-0.02(-0.25%)
Jul 12, 2018	6.587	6.638	6.576	6.615	138,012	+0.04(+0.68%)
Jul 11, 2018	6.565	6.621	6.554	6.570	140,977	-0.02(-0.26%)
Jul 10, 2018	6.655	6.655	6.582	6.587	191,668	-0.07(-1.01%)
Jul 09, 2018	6.694	6.711	6.632	6.655	246,645	-0.02(-0.34%)
Jul 06, 2018	6.727	6.732	6.666	6.677	209,726	-0.07(-1.08%)
Jul 05, 2018	6.671	6.755	6.660	6.750	300,915	+0.09(+1.35%)
Jul 03, 2018		6.660	6.660	6.660	0	+0.01(+0.08%)
Jul 02, 2018	6.593	6.666	6.559	6.655	179,634	+0.06(+0.93%)
Jun 29, 2018	6.660	6.665	6.554	6.593	226,330	-0.04(-0.59%)
Jun 28, 2018	6.615	6.660	6.548	6.632	400,164	+0.03(+0.38%)
Jun 27, 2018	6.621	6.677	6.593	6.607	227,735	-0.01(-0.13%)
Jun 26, 2018	6.526	6.649	6.507	6.615	183,916	+0.08(+1.29%)
Jun 25, 2018	6.643	6.649	6.526	6.531	321,202	-0.12(-1.77%)
Jun 22, 2018	6.559	6.688	6.559	6.649	273,420	+0.11(+1.71%)
Jun 21, 2018	6.615	6.655	6.531	6.537	260,959	-0.11(-1.60%)
Jun 20, 2018	6.660	6.750	6.638	6.643	237,501	-0.02(-0.25%)
Jun 19, 2018	6.722	6.760	6.638	6.660	212,395	-0.09(-1.35%)
Jun 18, 2018	6.673	6.829	6.652	6.751	397,924	+0.07(+1.08%)
Jun 15, 2018		6.699	6.629	6.679	217,243	+0.02(+0.33%)
Jun 14, 2018	6.640	6.690	6.607	6.657	248,432	+0.02(+0.25%)
Jun 13, 2018	6.568	6.651	6.554	6.640	186,736	+0.10(+1.53%)
Jun 12, 2018	6.562	6.595	6.534	6.540	210,129	-0.01(-0.09%)
Jun 11, 2018	6.517	6.545	6.506	6.545	281,236	+0.04(+0.69%)
Jun 08, 2018	6.490	6.590	6.467	6.501	315,721	+0.01(+0.09%)
Jun 07, 2018	6.384	6.495	6.368	6.495	301,105	+0.13(+2.01%)
Jun 06, 2018	6.356	6.378	6.322	6.367	250,962	+0.01(+0.09%)
Jun 05, 2018	6.395	6.400	6.317	6.361	296,543	-0.07(-1.04%)
Jun 04, 2018	6.373	6.428	6.323	6.428	402,113	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.