Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.320
7.440
6.480
6.600
265,533
-0.72(-9.84%)
Dec 28, 2018
6.840
7.440
6.600
7.320
276,800
+0.72(+10.89%)
Dec 27, 2018
7.310
7.440
6.253
6.601
106,583
-0.36(-5.19%)
Dec 26, 2018
6.480
7.560
6.300
6.962
196,930
+0.71(+11.36%)
Dec 24, 2018
6.060
6.480
5.640
6.252
103,675
-0.11(-1.70%)
Dec 21, 2018
6.120
6.480
6.000
6.360
156,433
+0.62(+10.74%)
Dec 20, 2018
6.360
6.720
5.640
5.743
139,159
-0.55(-8.79%)
Dec 19, 2018
6.120
6.480
6.036
6.296
80,585
+0.17(+2.84%)
Dec 18, 2018
5.880
6.228
5.760
6.122
84,396
+0.24(+4.12%)
Dec 17, 2018
6.600
6.720
5.880
5.880
142,729
-0.84(-12.50%)
Dec 14, 2018
6.840
6.960
6.720
6.720
80,416
+0.00(+0.00%)
Dec 13, 2018
7.080
7.080
6.720
6.720
66,945
-0.36(-5.08%)
Dec 12, 2018
7.200
7.320
6.840
7.080
78,789
+0.00(+0.07%)
Dec 11, 2018
7.200
7.439
6.913
7.075
98,350
+0.17(+2.45%)
Dec 10, 2018
7.679
7.679
6.840
6.906
183,286
-0.65(-8.65%)
Dec 07, 2018
8.040
8.040
7.320
7.560
91,766
-0.14(-1.85%)
Dec 06, 2018
7.680
7.860
7.200
7.703
119,002
+0.02(+0.30%)
Dec 04, 2018
8.040
8.640
7.680
7.680
111,608
-0.31(-3.89%)
Dec 03, 2018
8.760
8.866
7.920
7.991
78,777
-0.47(-5.55%)
Nov 30, 2018
8.640
8.832
7.956
8.460
77,558
-0.01(-0.14%)
Nov 29, 2018
8.400
8.639
7.812
8.472
66,842
+0.31(+3.82%)
Nov 28, 2018
8.040
8.280
7.440
8.160
144,832
+0.12(+1.49%)
Nov 27, 2018
8.520
8.520
8.040
8.040
90,030
-0.42(-4.92%)
Nov 26, 2018
9.240
9.240
8.340
8.456
100,616
-0.78(-8.48%)
Nov 23, 2018
9.240
9.360
8.640
9.240
50,591
+0.00(+0.00%)
Nov 21, 2018
9.240
9.240
9.240
0
+0.72(+8.45%)
Nov 20, 2018
9.720
9.840
8.400
8.520
278,813
-1.46(-14.61%)
Nov 19, 2018
10.20
10.56
9.840
9.978
43,508
-0.22(-2.18%)
Nov 16, 2018
10.44
10.68
10.20
10.20
36,683
-0.36(-3.41%)
Nov 15, 2018
10.44
10.68
10.08
10.56
28,068
-0.03(-0.28%)
Nov 14, 2018
10.62
10.80
10.38
10.59
31,944
+0.15(+1.44%)
Nov 13, 2018
10.80
10.80
10.20
10.44
23,024
+0.00(+0.00%)
Nov 12, 2018
10.56
10.80
10.32
10.44
24,563
-0.12(-1.14%)
Nov 09, 2018
10.80
11.16
10.56
10.56
26,308
-0.34(-3.12%)
Nov 08, 2018
11.57
11.64
10.80
10.90
42,600
-0.38(-3.37%)
Nov 07, 2018
11.16
11.40
11.04
11.28
32,456
+0.20(+1.84%)
Nov 06, 2018
11.32
11.45
10.80
11.08
43,687
+0.28(+2.56%)
Nov 05, 2018
10.56
11.40
10.44
10.80
64,989
+0.36(+3.45%)
Nov 02, 2018
10.68
10.80
10.20
10.44
43,566
-0.24(-2.25%)
Nov 01, 2018
10.56
10.80
10.08
10.68
78,035
+0.54(+5.29%)
Oct 31, 2018
10.56
10.79
9.961
10.14
64,034
-0.42(-3.94%)
Oct 30, 2018
9.720
10.56
9.600
10.56
55,174
+0.51(+5.12%)
Oct 29, 2018
10.49
10.55
9.840
10.05
26,883
-0.21(-2.09%)
Oct 26, 2018
10.25
10.68
9.600
10.26
69,541
-0.15(-1.45%)
Oct 25, 2018
9.372
10.91
8.640
10.41
217,920
+0.98(+10.40%)
Oct 24, 2018
10.20
10.22
9.400
9.431
100,105
-0.54(-5.40%)
Oct 23, 2018
10.44
10.53
9.600
9.970
137,128
-0.59(-5.59%)
Oct 22, 2018
11.52
11.52
10.32
10.56
123,475
-0.84(-7.37%)
Oct 19, 2018
12.00
12.00
11.40
11.40
54,425
-0.28(-2.41%)
Oct 18, 2018
11.78
12.00
11.43
11.68
46,213
-0.18(-1.56%)
Oct 17, 2018
11.69
12.24
11.64
11.87
30,417
-0.01(-0.07%)
Oct 16, 2018
12.48
12.48
11.52
11.88
82,656
-0.12(-1.04%)
Oct 15, 2018
11.52
12.72
11.52
12.00
62,959
+0.48(+4.17%)
Oct 12, 2018
11.64
11.76
11.40
11.52
68,216
+0.00(+0.00%)
Oct 11, 2018
11.64
11.76
11.52
11.52
73,550
-0.36(-3.03%)
Oct 10, 2018
12.36
12.48
11.76
11.88
126,052
-0.60(-4.81%)
Oct 09, 2018
12.36
12.60
12.24
12.48
44,587
+0.12(+0.97%)
Oct 08, 2018
12.36
12.72
12.00
12.36
40,916
-0.12(-0.96%)
Oct 05, 2018
12.84
12.96
12.36
12.48
109,683
-0.36(-2.80%)
Oct 04, 2018
13.08
13.08
12.72
12.84
64,767
-0.24(-1.83%)
Oct 03, 2018
12.72
13.20
12.60
13.08
57,795
+0.36(+2.83%)
Oct 02, 2018
13.08
13.08
12.72
12.72
75,762
-0.48(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.