Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.84	53.42	52.84	52.93	216,327	+0.60(+1.15%)
Oct 30, 2018	51.37	52.37	51.37	52.33	533,057	+0.95(+1.84%)
Oct 29, 2018	52.18	52.50	50.72	51.38	439,051	-0.13(-0.25%)
Oct 26, 2018	51.64	52.17	50.93	51.51	283,011	-0.95(-1.80%)
Oct 25, 2018	52.01	52.76	51.91	52.46	375,530	+0.70(+1.34%)
Oct 24, 2018	53.45	53.56	51.72	51.76	119,872	-1.72(-3.22%)
Oct 23, 2018	53.03	53.69	52.49	53.49	122,796	-0.42(-0.77%)
Oct 22, 2018	54.22	54.22	53.76	53.90	93,727	-0.17(-0.31%)
Oct 19, 2018	54.32	54.67	53.98	54.07	176,410	-0.21(-0.39%)
Oct 18, 2018	54.79	55.02	54.04	54.28	162,327	-0.74(-1.35%)
Oct 17, 2018	55.16	55.21	54.51	55.03	100,586	-0.16(-0.29%)
Oct 16, 2018	54.43	55.24	54.27	55.18	132,075	+1.11(+2.06%)
Oct 15, 2018	54.02	54.50	54.01	54.07	93,956	-0.10(-0.19%)
Oct 12, 2018	54.47	54.47	53.51	54.17	195,508	+0.57(+1.05%)
Oct 11, 2018	54.54	54.92	53.44	53.61	296,951	-1.14(-2.08%)
Oct 10, 2018	56.36	56.36	54.70	54.75	159,343	-1.76(-3.12%)
Oct 09, 2018	56.71	56.87	56.48	56.51	62,270	-0.34(-0.59%)
Oct 08, 2018	56.79	56.94	56.41	56.85	66,604	-0.10(-0.17%)
Oct 05, 2018	57.37	57.48	56.63	56.94	122,030	-0.38(-0.66%)
Oct 04, 2018	57.74	57.74	57.04	57.32	79,702	-0.52(-0.90%)
Oct 03, 2018	57.94	58.10	57.78	57.84	294,069	+0.09(+0.16%)
Oct 02, 2018	57.79	58.09	57.69	57.75	88,794	-0.19(-0.32%)
Oct 01, 2018	58.16	58.20	57.80	57.94	87,038	+0.08(+0.14%)
Sep 28, 2018	57.70	57.98	57.70	57.85	27,621	+0.01(+0.02%)
Sep 27, 2018	57.90	58.07	57.79	57.84	54,733	+0.05(+0.08%)
Sep 26, 2018	58.16	58.30	57.77	57.80	102,649	-0.27(-0.46%)
Sep 25, 2018	58.27	58.27	58.05	58.06	53,415	-0.06(-0.11%)
Sep 24, 2018	58.27	58.32	58.04	58.13	59,281	-0.27(-0.46%)
Sep 21, 2018	58.52	58.63	58.38	58.40	83,403	-0.03(-0.05%)
Sep 20, 2018	58.39	58.49	58.28	58.43	66,909	+0.34(+0.59%)
Sep 19, 2018	58.15	58.27	58.06	58.08	57,640	-0.08(-0.14%)
Sep 18, 2018	57.93	58.25	57.93	58.17	44,197	+0.36(+0.62%)
Sep 17, 2018	58.19	58.19	57.80	57.81	32,812	-0.47(-0.81%)
Sep 14, 2018	58.17	58.30	58.06	58.28	75,851	+0.28(+0.48%)
Sep 13, 2018	57.97	58.14	57.93	58.00	130,836	+0.16(+0.27%)
Sep 12, 2018	57.79	57.88	57.49	57.84	49,603	+0.07(+0.13%)
Sep 11, 2018	57.48	57.87	57.41	57.77	36,587	+0.14(+0.24%)
Sep 10, 2018	57.60	57.71	57.57	57.63	64,918	+0.24(+0.42%)
Sep 07, 2018	57.40	57.65	57.27	57.39	72,223	-0.18(-0.31%)
Sep 06, 2018	57.73	57.88	57.44	57.57	50,116	-0.18(-0.30%)
Sep 05, 2018	57.83	58.03	57.42	57.74	82,843	-0.18(-0.30%)
Sep 04, 2018	57.81	57.95	57.67	57.92	198,612	-0.02(-0.03%)
Aug 31, 2018		57.94	57.94	57.94	0	+0.06(+0.11%)
Aug 30, 2018	58.11	58.11	57.77	57.87	47,096	-0.33(-0.57%)
Aug 29, 2018	57.95	58.28	57.90	58.20	45,999	+0.29(+0.50%)
Aug 28, 2018	58.00	58.11	57.79	57.92	75,578	+0.00(+0.00%)
Aug 27, 2018	57.80	58.03	57.80	57.92	107,637	+0.41(+0.71%)
Aug 24, 2018	57.28	57.57	57.27	57.51	57,952	+0.44(+0.78%)
Aug 23, 2018	57.20	57.28	57.03	57.07	70,659	-0.16(-0.27%)
Aug 22, 2018	57.21	57.33	57.12	57.22	35,971	-0.02(-0.03%)
Aug 21, 2018	57.15	57.43	57.15	57.24	136,855	+0.21(+0.37%)
Aug 20, 2018	56.85	57.09	56.84	57.03	45,068	+0.25(+0.44%)
Aug 17, 2018	56.47	56.90	56.47	56.78	36,544	+0.23(+0.41%)
Aug 16, 2018	56.44	56.77	56.27	56.55	39,576	+0.43(+0.77%)
Aug 15, 2018	56.35	56.35	55.84	56.11	73,132	-0.54(-0.95%)
Aug 14, 2018	56.44	56.71	56.39	56.65	54,524	+0.43(+0.77%)
Aug 13, 2018	56.56	56.67	56.16	56.22	88,772	-0.27(-0.47%)
Aug 10, 2018	56.54	56.65	56.38	56.48	40,544	-0.33(-0.59%)
Aug 09, 2018	57.03	57.03	56.78	56.82	42,526	-0.03(-0.05%)
Aug 08, 2018	56.88	56.92	56.71	56.84	61,621	-0.06(-0.10%)
Aug 07, 2018	56.87	56.99	56.84	56.90	54,508	+0.21(+0.38%)
Aug 06, 2018	56.42	56.71	56.42	56.69	49,902	+0.26(+0.46%)
Aug 03, 2018	56.28	56.44	56.22	56.43	74,062	+0.16(+0.28%)
Aug 02, 2018	55.67	56.30	55.63	56.27	223,511	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.