Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.81	27.81	27.76	27.76	777	-0.15(-0.55%)
Apr 27, 2018	27.91	27.91	27.91	27.91	387	+0.36(+1.31%)
Apr 24, 2018		27.55	27.55	27.55	159	-0.43(-1.54%)
Apr 18, 2018		27.99	27.99	27.99	77	+0.09(+0.31%)
Apr 16, 2018		27.90	27.90	27.90	64	+0.21(+0.75%)
Apr 12, 2018		27.69	27.69	27.69	0	-0.00(-0.01%)
Apr 10, 2018		27.70	27.70	27.70	115	+0.36(+1.33%)
Apr 09, 2018	27.36	27.36	27.33	27.33	1,719	-0.59(-2.10%)
Apr 05, 2018		27.92	27.92	27.92	3	+0.30(+1.10%)
Apr 04, 2018	27.52	27.61	27.52	27.61	1,088	+0.31(+1.13%)
Apr 03, 2018	27.09	27.31	27.09	27.31	445	-0.26(-0.95%)
Mar 29, 2018		27.57	27.57	27.57	145	+0.34(+1.25%)
Mar 28, 2018	27.31	27.32	27.20	27.23	1,426	+0.09(+0.32%)
Mar 27, 2018	27.07	27.14	27.07	27.14	696	-0.47(-1.69%)
Mar 26, 2018	27.59	27.61	27.59	27.61	1,377	-0.73(-2.58%)
Mar 20, 2018		28.34	28.34	28.34	0	+0.07(+0.24%)
Mar 19, 2018	28.27	28.28	28.27	28.27	696	-0.15(-0.53%)
Mar 15, 2018		28.42	28.42	28.42	118	+1.19(+4.39%)
Mar 14, 2018	28.58	28.60	27.23	27.23	7,368	-1.54(-5.36%)
Mar 13, 2018	28.79	28.79	28.77	28.77	4,106	-0.06(-0.21%)
Mar 12, 2018	28.79	28.83	28.79	28.83	23,329	+0.03(+0.12%)
Mar 09, 2018	28.78	28.79	28.69	28.79	15,890	+0.49(+1.74%)
Mar 08, 2018	28.43	28.43	28.30	28.30	5,456	-0.16(-0.58%)
Mar 06, 2018	28.48	28.48	28.47	28.47	3,683	+0.20(+0.70%)
Mar 05, 2018	28.27	28.27	28.27	28.27	576	-0.47(-1.62%)
Feb 27, 2018		28.73	28.73	28.73	0	+0.23(+0.80%)
Feb 22, 2018		28.51	28.51	28.51	40	+0.13(+0.45%)
Feb 21, 2018	28.58	28.58	28.38	28.38	3,017	+0.07(+0.24%)
Feb 20, 2018	28.34	28.34	28.31	28.31	2,634	-0.33(-1.16%)
Feb 16, 2018		28.64	28.64	28.64	0	+0.19(+0.68%)
Feb 15, 2018	28.55	28.55	28.45	28.45	707	-0.06(-0.21%)
Feb 14, 2018	27.94	28.51	27.94	28.51	1,858	+0.54(+1.94%)
Feb 13, 2018	27.77	27.98	27.77	27.97	5,008	-0.34(-1.22%)
Feb 07, 2018		28.31	28.31	28.31	2	+0.54(+1.95%)
Feb 06, 2018	27.77	27.77	27.77	27.77	428	-1.56(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.