Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.49	35.58	34.34	34.95	35,285	+0.43(+1.25%)
Dec 28, 2018	33.04	35.16	32.72	34.51	56,174	+1.61(+4.89%)
Dec 27, 2018	32.88	33.98	32.20	32.90	59,322	-0.27(-0.82%)
Dec 26, 2018	32.48	33.17	32.48	33.17	35,866	+0.97(+3.00%)
Dec 24, 2018	32.62	33.06	32.20	32.21	45,906	-0.42(-1.30%)
Dec 21, 2018	32.95	33.06	32.62	32.63	174,186	-0.28(-0.85%)
Dec 20, 2018	32.72	33.21	32.72	32.91	47,739	+0.17(+0.52%)
Dec 19, 2018	33.71	33.71	32.62	32.74	86,341	-0.80(-2.40%)
Dec 18, 2018	33.95	33.95	33.23	33.55	36,809	-0.18(-0.53%)
Dec 17, 2018	33.34	34.00	33.34	33.73	56,797	+0.09(+0.28%)
Dec 14, 2018	33.25	34.16	33.25	33.63	39,062	+0.32(+0.97%)
Dec 13, 2018	34.28	34.83	33.27	33.31	65,987	-1.08(-3.13%)
Dec 12, 2018	33.76	34.68	33.75	34.39	50,073	+0.97(+2.92%)
Dec 11, 2018	33.77	34.06	33.06	33.41	26,446	-0.02(-0.05%)
Dec 10, 2018	33.06	33.63	32.62	33.43	56,726	+0.17(+0.51%)
Dec 07, 2018	33.05	33.67	32.90	33.26	40,006	+0.22(+0.67%)
Dec 06, 2018	33.18	34.05	32.28	33.04	103,838	-0.64(-1.91%)
Dec 04, 2018	36.01	36.10	33.17	33.68	50,509	-2.50(-6.91%)
Dec 03, 2018	36.01	36.50	35.67	36.18	18,439	+0.01(+0.02%)
Nov 30, 2018	36.12	36.64	35.89	36.17	42,602	+0.09(+0.26%)
Nov 29, 2018	36.17	36.78	35.91	36.08	26,836	-0.19(-0.51%)
Nov 28, 2018	35.44	36.61	34.91	36.27	88,459	+1.40(+4.02%)
Nov 27, 2018	35.36	35.80	34.75	34.86	21,015	-0.72(-2.01%)
Nov 26, 2018	35.70	35.70	35.32	35.58	38,245	+0.03(+0.10%)
Nov 23, 2018	35.08	35.68	35.08	35.55	9,913	+1.09(+3.16%)
Nov 21, 2018		34.46	34.46	34.46	0	+0.14(+0.41%)
Nov 20, 2018	35.00	35.30	34.32	34.32	33,579	-0.94(-2.68%)
Nov 19, 2018	36.01	36.09	35.06	35.26	40,280	-0.76(-2.12%)
Nov 16, 2018	35.65	36.57	35.41	36.03	33,515	+0.27(+0.76%)
Nov 15, 2018	35.15	36.01	35.15	35.75	22,089	+0.55(+1.55%)
Nov 14, 2018	35.80	36.24	35.21	35.21	13,335	-0.42(-1.19%)
Nov 13, 2018	35.61	35.96	35.61	35.63	19,427	+0.10(+0.27%)
Nov 12, 2018	35.43	35.79	35.21	35.53	17,055	+0.03(+0.08%)
Nov 09, 2018	35.88	35.99	35.39	35.50	22,658	-0.85(-2.33%)
Nov 08, 2018	36.07	36.78	36.07	36.35	36,775	+0.29(+0.80%)
Nov 07, 2018	36.76	36.76	35.91	36.06	41,259	-0.50(-1.37%)
Nov 06, 2018	35.70	36.59	35.51	36.56	7,109	+0.47(+1.29%)
Nov 05, 2018	36.44	36.67	35.28	36.10	27,695	-0.38(-1.03%)
Nov 02, 2018	35.34	36.80	35.32	36.47	47,441	+1.29(+3.66%)
Nov 01, 2018	36.26	36.99	34.38	35.19	50,625	-0.82(-2.28%)
Oct 31, 2018	35.85	37.36	35.78	36.01	29,628	+0.31(+0.88%)
Oct 30, 2018	35.20	35.81	34.45	35.70	18,405	+0.65(+1.84%)
Oct 29, 2018	34.96	35.42	34.51	35.05	28,675	+0.52(+1.52%)
Oct 26, 2018	34.41	35.13	33.93	34.53	31,995	-0.16(-0.47%)
Oct 25, 2018	33.97	34.79	33.97	34.69	28,324	+1.08(+3.23%)
Oct 24, 2018	34.31	35.23	33.54	33.61	46,021	-0.53(-1.55%)
Oct 23, 2018	33.12	34.97	33.12	34.13	18,621	+1.01(+3.04%)
Oct 22, 2018	33.53	33.77	33.13	33.13	33,299	-0.24(-0.72%)
Oct 19, 2018	33.23	33.73	33.23	33.37	32,469	-0.10(-0.30%)
Oct 18, 2018	33.70	33.94	33.27	33.47	28,822	-0.39(-1.16%)
Oct 17, 2018	33.53	33.89	33.12	33.86	33,161	+0.25(+0.75%)
Oct 16, 2018	33.82	35.44	33.24	33.61	16,979	-0.19(-0.55%)
Oct 15, 2018	33.25	34.18	33.22	33.79	26,971	+0.49(+1.48%)
Oct 12, 2018	33.56	33.67	32.95	33.30	69,916	+0.14(+0.43%)
Oct 11, 2018	34.56	35.05	33.14	33.16	50,484	-1.57(-4.53%)
Oct 10, 2018	35.57	35.65	34.72	34.73	71,189	-0.86(-2.41%)
Oct 09, 2018	35.10	36.13	35.10	35.59	27,528	+0.23(+0.66%)
Oct 08, 2018	35.28	35.48	35.04	35.35	26,383	-0.15(-0.43%)
Oct 05, 2018	35.57	35.70	35.32	35.51	25,596	-0.11(-0.30%)
Oct 04, 2018	35.21	35.76	35.21	35.61	20,384	+0.42(+1.20%)
Oct 03, 2018	34.67	35.31	34.67	35.19	30,002	+0.50(+1.45%)
Oct 02, 2018	34.94	34.96	34.50	34.69	29,376	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.