Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 139.71 140.50 138.76 138.90 1,764,225 -1.40(-1.00%)
Sep 27, 2018 141.28 142.03 140.24 140.30 1,246,278 -0.87(-0.62%)
Sep 26, 2018 141.67 142.30 140.69 141.18 1,720,270 -0.49(-0.35%)
Sep 25, 2018 142.90 143.14 141.28 141.67 1,788,346 -0.94(-0.66%)
Sep 24, 2018 142.77 143.51 142.10 142.60 1,528,039 -0.30(-0.21%)
Sep 21, 2018 142.57 143.10 141.71 142.91 2,573,487 +0.60(+0.42%)
Sep 20, 2018 142.39 142.76 141.48 142.30 1,118,104 +0.63(+0.44%)
Sep 19, 2018 141.18 141.88 140.33 141.68 1,417,369 +0.99(+0.70%)
Sep 18, 2018 139.98 141.15 139.98 140.69 1,375,530 +0.46(+0.33%)
Sep 17, 2018 140.92 141.38 140.07 140.23 1,157,900 -1.07(-0.76%)
Sep 14, 2018 141.04 141.93 140.72 141.30 1,085,959 +0.69(+0.49%)
Sep 13, 2018 140.15 141.48 140.02 140.61 1,342,833 +0.54(+0.38%)
Sep 12, 2018 140.72 141.18 138.98 140.07 1,238,617 -1.13(-0.80%)
Sep 11, 2018 142.39 142.50 141.07 141.20 1,326,127 -0.87(-0.61%)
Sep 10, 2018 142.50 143.28 142.07 142.07 1,312,549 +0.26(+0.18%)
Sep 07, 2018 140.83 142.21 140.65 141.81 1,714,350 +0.80(+0.57%)
Sep 06, 2018 139.86 141.47 139.23 141.01 1,809,452 +1.80(+1.29%)
Sep 05, 2018 143.82 144.14 138.86 139.22 3,183,548 -4.68(-3.25%)
Sep 04, 2018 142.01 143.91 142.01 143.90 2,118,616 +1.88(+1.33%)
Aug 31, 2018 142.01 142.01 142.01 0 +1.16(+0.82%)
Aug 30, 2018 139.70 141.00 139.41 140.86 1,512,864 +0.93(+0.66%)
Aug 29, 2018 137.72 139.97 137.58 139.93 2,016,306 +2.09(+1.52%)
Aug 28, 2018 138.69 139.10 137.59 137.84 1,288,076 -0.80(-0.57%)
Aug 27, 2018 138.15 139.76 138.11 138.64 1,645,683 +1.02(+0.74%)
Aug 24, 2018 136.57 137.73 135.89 137.62 1,118,411 +1.34(+0.98%)
Aug 23, 2018 135.65 137.11 135.65 136.28 1,289,724 +0.63(+0.47%)
Aug 22, 2018 135.37 136.31 135.24 135.64 870,263 -0.38(-0.28%)
Aug 21, 2018 137.68 138.07 135.73 136.02 1,771,180 -1.89(-1.37%)
Aug 20, 2018 137.64 138.57 137.53 137.91 1,108,222 +0.24(+0.18%)
Aug 17, 2018 137.10 138.26 136.30 137.66 2,127,566 +0.73(+0.53%)
Aug 16, 2018 137.24 137.80 136.55 136.93 1,613,363 +0.66(+0.48%)
Aug 15, 2018 134.80 136.50 134.62 136.28 2,031,310 +1.11(+0.82%)
Aug 14, 2018 133.29 135.36 133.27 135.17 1,486,428 +1.92(+1.44%)
Aug 13, 2018 133.28 134.98 132.98 133.25 1,429,563 +0.02(+0.02%)
Aug 10, 2018 131.88 133.46 131.48 133.23 1,410,256 +0.77(+0.58%)
Aug 09, 2018 133.04 133.19 132.24 132.46 1,091,470 -0.63(-0.47%)
Aug 08, 2018 132.81 133.44 131.72 133.08 1,461,418 +0.26(+0.20%)
Aug 07, 2018 132.19 133.17 131.74 132.82 1,244,946 +1.26(+0.96%)
Aug 06, 2018 131.37 132.13 131.11 131.56 1,361,518 +0.19(+0.15%)
Aug 03, 2018 130.99 131.95 130.03 131.37 1,180,176 +0.48(+0.37%)
Aug 02, 2018 131.20 131.83 129.12 130.89 1,661,655 -0.32(-0.24%)
Aug 01, 2018 129.93 132.96 129.29 131.20 1,882,369 +1.88(+1.45%)
Jul 31, 2018 131.25 131.57 128.70 129.33 1,904,272 -1.70(-1.30%)
Jul 30, 2018 134.51 134.73 130.68 131.03 1,559,108 -3.48(-2.59%)
Jul 27, 2018 134.92 135.65 134.42 134.50 1,883,090 -0.79(-0.58%)
Jul 26, 2018 139.71 139.79 135.13 135.29 2,809,068 -2.49(-1.81%)
Jul 25, 2018 136.54 138.10 136.42 137.78 2,038,758 +0.86(+0.63%)
Jul 24, 2018 137.32 137.79 136.28 136.92 1,726,613 -0.68(-0.50%)
Jul 23, 2018 137.36 137.95 136.57 137.60 1,617,671 +0.24(+0.18%)
Jul 20, 2018 136.85 137.48 136.00 137.36 1,205,454 +0.12(+0.09%)
Jul 19, 2018 138.81 139.37 137.19 137.23 1,587,961 -1.76(-1.27%)
Jul 18, 2018 137.73 139.38 137.44 139.00 1,266,248 +1.62(+1.18%)
Jul 17, 2018 136.72 137.50 135.99 137.37 1,094,243 +0.65(+0.48%)
Jul 16, 2018 135.59 136.93 135.04 136.72 887,153 +1.06(+0.78%)
Jul 13, 2018 135.70 135.88 134.21 135.66 1,256,391 +0.17(+0.13%)
Jul 12, 2018 136.06 134.09 135.49 1,521,107 +1.03(+0.77%)
Jul 11, 2018 132.37 134.75 131.81 134.46 1,731,408 +1.02(+0.77%)
Jul 10, 2018 133.00 134.02 132.11 133.43 1,722,149 +0.52(+0.39%)
Jul 09, 2018 131.03 133.13 130.85 132.91 2,032,485 +2.52(+1.93%)
Jul 06, 2018 130.11 131.28 129.64 130.39 1,936,919 +0.11(+0.08%)
Jul 05, 2018 131.21 131.21 129.52 130.28 1,641,993 -0.67(-0.51%)
Jul 03, 2018 130.95 130.95 130.95 0 -2.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.