Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		15.41	15.41	15.41	0	+0.03(+0.20%)
Mar 26, 2018		15.38	15.38	15.38	127	+0.69(+4.70%)
Mar 16, 2018		14.69	14.69	14.69	0	+0.57(+4.04%)
Mar 06, 2018	14.12	14.12	14.12	14.12	1,115	+0.76(+5.69%)
Feb 27, 2018		13.36	13.36	13.36	0	-0.16(-1.18%)
Feb 07, 2018		13.52	13.52	13.52	0	-1.13(-7.71%)
Jan 25, 2018		14.65	14.65	14.65	0	+1.20(+8.92%)
Jan 12, 2018		13.45	13.45	13.45	0	-0.05(-0.37%)
Jan 11, 2018	13.50	13.50	13.50	13.50	400	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.