Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.99	58.45	54.50	58.36	2,260,681	+4.83(+9.02%)
Oct 30, 2018	52.48	53.73	51.08	53.53	1,694,928	+1.05(+2.00%)
Oct 29, 2018	54.00	54.97	51.30	52.48	1,767,783	+0.54(+1.04%)
Oct 26, 2018	51.01	53.78	50.80	51.94	2,238,400	-3.00(-5.46%)
Oct 25, 2018	53.50	55.71	53.01	54.94	1,331,092	+2.16(+4.09%)
Oct 24, 2018	56.81	57.63	52.67	52.78	1,587,099	-4.49(-7.84%)
Oct 23, 2018	54.93	57.45	53.55	57.27	2,208,457	-0.15(-0.26%)
Oct 22, 2018	56.52	57.81	55.29	57.42	1,098,275	+1.66(+2.98%)
Oct 19, 2018	60.20	60.50	55.56	55.76	1,560,700	-3.63(-6.11%)
Oct 18, 2018	61.80	62.35	57.77	59.39	1,977,056	-2.87(-4.61%)
Oct 17, 2018	62.24	62.92	60.80	62.26	1,983,208	+0.35(+0.57%)
Oct 16, 2018	59.00	62.18	58.35	61.91	2,105,805	+3.69(+6.34%)
Oct 15, 2018	57.59	58.58	56.82	58.22	1,917,649	+0.63(+1.09%)
Oct 12, 2018	57.71	58.80	55.86	57.59	2,689,300	+2.95(+5.40%)
Oct 11, 2018	54.82	56.80	53.79	54.64	2,676,621	-0.78(-1.41%)
Oct 10, 2018	59.51	59.86	55.35	55.42	4,592,324	-4.27(-7.15%)
Oct 09, 2018	60.47	62.50	59.06	59.69	3,354,569	-1.62(-2.64%)
Oct 08, 2018	64.31	64.56	59.67	61.31	2,599,995	-3.80(-5.84%)
Oct 05, 2018	64.64	66.56	63.80	65.11	1,989,200	+0.03(+0.05%)
Oct 04, 2018	68.02	68.43	64.68	65.08	1,742,721	-3.19(-4.67%)
Oct 03, 2018	68.00	68.90	66.80	68.27	1,736,540	+0.17(+0.25%)
Oct 02, 2018	71.57	71.90	67.66	68.10	2,445,810	-3.72(-5.18%)
Oct 01, 2018	71.06	72.97	70.83	71.82	2,660,922	+1.46(+2.08%)
Sep 28, 2018	70.28	71.54	70.07	70.36	1,303,800	-0.05(-0.07%)
Sep 27, 2018	70.10	71.35	69.36	70.41	1,553,678	+0.82(+1.18%)
Sep 26, 2018	69.83	70.18	68.60	69.59	1,480,509	+0.17(+0.24%)
Sep 25, 2018	68.37	70.67	68.30	69.42	1,396,004	+0.90(+1.31%)
Sep 24, 2018	67.73	70.08	65.20	68.52	1,716,499	+0.02(+0.03%)
Sep 21, 2018	71.30	71.60	68.30	68.50	2,371,600	-2.50(-3.52%)
Sep 20, 2018	69.35	71.55	69.20	71.00	1,697,947	+1.16(+1.66%)
Sep 19, 2018	70.21	70.26	68.37	69.84	1,870,190	-0.03(-0.04%)
Sep 18, 2018	69.26	70.66	67.74	69.87	2,495,982	+0.36(+0.52%)
Sep 17, 2018	71.71	72.34	69.02	69.51	2,274,368	-2.62(-3.63%)
Sep 14, 2018	73.50	73.50	70.39	72.13	2,417,400	-0.36(-0.50%)
Sep 13, 2018	74.81	74.88	71.35	72.49	1,919,843	-1.68(-2.27%)
Sep 12, 2018	73.87	74.32	70.53	74.17	1,901,343	+1.27(+1.74%)
Sep 11, 2018	71.02	75.49	70.07	72.90	3,417,936	+0.82(+1.14%)
Sep 10, 2018	71.65	72.98	69.43	72.08	3,717,188	+0.16(+0.22%)
Sep 07, 2018	69.25	75.00	66.09	71.92	10,916,800	+11.72(+19.47%)
Sep 06, 2018	60.20	60.60	58.26	60.20	3,149,714	+0.32(+0.53%)
Sep 05, 2018	63.71	63.71	57.72	59.88	2,533,037	-3.24(-5.13%)
Sep 04, 2018	61.98	63.25	61.06	63.12	1,445,274	+1.29(+2.09%)
Aug 31, 2018		61.83	61.83	61.83	0	+0.14(+0.23%)
Aug 30, 2018	61.94	62.19	60.77	61.69	738,684	-0.25(-0.40%)
Aug 29, 2018	60.50	62.23	60.50	61.94	1,105,760	+1.47(+2.43%)
Aug 28, 2018	59.75	60.70	59.28	60.47	1,174,018	+0.96(+1.61%)
Aug 27, 2018	60.00	60.23	58.87	59.51	1,249,018	-0.44(-0.73%)
Aug 24, 2018	58.63	60.00	58.63	59.95	989,900	+1.44(+2.46%)
Aug 23, 2018	57.26	58.95	57.17	58.51	1,021,008	+1.25(+2.18%)
Aug 22, 2018	56.02	57.58	55.90	57.26	616,880	+1.18(+2.10%)
Aug 21, 2018	56.32	57.19	55.98	56.08	688,875	+0.05(+0.09%)
Aug 20, 2018	55.12	56.47	54.69	56.03	798,156	+0.80(+1.45%)
Aug 17, 2018	55.01	55.54	53.57	55.23	706,400	+0.37(+0.67%)
Aug 16, 2018	55.29	55.55	54.50	54.86	602,628	+0.41(+0.75%)
Aug 15, 2018	54.90	56.11	53.90	54.45	847,851	-1.11(-2.00%)
Aug 14, 2018	55.30	55.74	53.64	55.56	916,099	+0.64(+1.17%)
Aug 13, 2018	55.88	56.51	54.33	54.92	1,291,548	-1.19(-2.12%)
Aug 10, 2018	56.27	57.86	56.00	56.11	1,280,100	-0.60(-1.06%)
Aug 09, 2018	55.01	57.61	55.01	56.71	1,719,275	+1.80(+3.28%)
Aug 08, 2018	54.94	55.55	54.00	54.91	982,794	+0.04(+0.07%)
Aug 07, 2018	55.81	56.86	54.58	54.87	1,231,268	-0.51(-0.92%)
Aug 06, 2018	53.10	55.45	53.06	55.38	1,260,851	+2.45(+4.63%)
Aug 03, 2018	54.51	54.65	52.17	52.93	1,102,800	-1.66(-3.04%)
Aug 02, 2018	51.39	54.69	51.05	54.59	1,834,829	+2.58(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.